U.S. Dollar-New Zealand Dollar History: 2023
Daily USD/NZD rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 553.87 on 25/12/2020
Lowest exchange rate of 2023: 403.104 on 19/03/2020
Average exchange rate of 2023: 482.3443
Historical Graph For Converting U.S. Dollars into New Zealand Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the New Zealand Dollar on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 552.3580 | 550.3400 | 553.6280 | 549.7300 | 551.6790 |
| Wednesday 30 December 2020 (30/12/2020) | 545.8320 | 552.4120 | 551.2740 | 547.0550 | 549.1645 |
| Tuesday 29 December 2020 (29/12/2020) | 543.4120 | 546.1870 | 546.4040 | 543.4830 | 544.9435 |
| Monday 28 December 2020 (28/12/2020) | 542.0060 | 544.9850 | 546.0050 | 542.0060 | 544.0055 |
| Friday 25 December 2020 (25/12/2020) | 542.6500 | 552.9630 | 553.8700 | 541.0630 | 547.4665 |
| Thursday 24 December 2020 (24/12/2020) | 541.6600 | 543.0070 | 542.7360 | 540.7990 | 541.7675 |
| Wednesday 23 December 2020 (23/12/2020) | 539.4240 | 537.6430 | 540.4840 | 536.4330 | 538.4585 |
| Tuesday 22 December 2020 (22/12/2020) | 535.6310 | 537.6680 | 536.4840 | 535.1810 | 535.8325 |
| Monday 21 December 2020 (21/12/2020) | 541.6570 | 532.4700 | 537.9550 | 537.3390 | 537.6470 |
| Friday 18 December 2020 (18/12/2020) | 542.5870 | 543.6350 | 545.1780 | 542.0330 | 543.6055 |
| Thursday 17 December 2020 (17/12/2020) | 542.5100 | 545.9720 | 544.1090 | 544.0430 | 544.0760 |
| Wednesday 16 December 2020 (16/12/2020) | 536.8360 | 542.7980 | 539.8410 | 538.5740 | 539.2075 |
| Tuesday 15 December 2020 (15/12/2020) | 538.8330 | 533.7750 | 538.8050 | 533.3430 | 536.0740 |
| Monday 14 December 2020 (14/12/2020) | 538.1540 | 542.4970 | 539.9420 | 538.3060 | 539.1240 |
| Friday 11 December 2020 (11/12/2020) | 535.1980 | 536.1540 | 539.9130 | 534.8980 | 537.4055 |
| Thursday 10 December 2020 (10/12/2020) | 534.3040 | 536.7050 | 537.7400 | 533.3710 | 535.5555 |
| Wednesday 9 December 2020 (09/12/2020) | 530.9970 | 536.0700 | 534.2880 | 533.2110 | 533.7495 |
| Tuesday 8 December 2020 (08/12/2020) | 535.0390 | 529.1140 | 534.0030 | 531.8800 | 532.9415 |
| Monday 7 December 2020 (07/12/2020) | 535.8070 | 531.2120 | 534.8640 | 534.6480 | 534.7560 |
| Friday 4 December 2020 (04/12/2020) | 537.1910 | 535.5930 | 537.3650 | 532.6070 | 534.9860 |
| Thursday 3 December 2020 (03/12/2020) | 533.1720 | 537.5820 | 536.0340 | 533.5790 | 534.8065 |
| Wednesday 2 December 2020 (02/12/2020) | 531.0610 | 534.8670 | 532.5780 | 531.6750 | 532.1265 |
| Tuesday 1 December 2020 (01/12/2020) | 533.7170 | 532.3640 | 534.3340 | 532.7160 | 533.5250 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 529.2060 | 532.2540 | 531.2390 | 530.4120 | 530.8255 |
| Friday 27 November 2020 (27/11/2020) | 528.4940 | 531.1630 | 532.2730 | 528.3770 | 530.3250 |
| Thursday 26 November 2020 (26/11/2020) | 527.2650 | 528.6970 | 529.5760 | 526.8400 | 528.2080 |
| Wednesday 25 November 2020 (25/11/2020) | 525.3620 | 527.0550 | 527.4530 | 524.5210 | 525.9870 |
| Tuesday 24 November 2020 (24/11/2020) | 526.1070 | 526.0060 | 527.9530 | 525.8040 | 526.8785 |
| Monday 23 November 2020 (23/11/2020) | 525.1030 | 524.9550 | 526.0120 | 523.6040 | 524.8080 |
| Friday 20 November 2020 (20/11/2020) | 523.3670 | 523.1220 | 525.1170 | 525.0980 | 525.1075 |
| Thursday 19 November 2020 (19/11/2020) | 524.8710 | 524.7760 | 525.3510 | 523.4010 | 524.3760 |
| Wednesday 18 November 2020 (18/11/2020) | 520.9060 | 525.0510 | 523.9200 | 522.0040 | 522.9620 |
| Tuesday 17 November 2020 (17/11/2020) | 519.8030 | 520.6590 | 520.7690 | 519.6060 | 520.1875 |
| Monday 16 November 2020 (16/11/2020) | 519.1040 | 520.0490 | 521.1140 | 518.9400 | 520.0270 |
| Friday 13 November 2020 (13/11/2020) | 516.3100 | 517.5740 | 516.5040 | 516.4140 | 516.4590 |
| Thursday 12 November 2020 (12/11/2020) | 520.1620 | 517.7750 | 520.1720 | 518.5740 | 519.3730 |
| Wednesday 11 November 2020 (11/11/2020) | 514.5340 | 522.8960 | 521.6820 | 514.7460 | 518.2140 |
| Tuesday 10 November 2020 (10/11/2020) | 515.9870 | 515.4300 | 516.6450 | 513.7710 | 515.2080 |
| Monday 9 November 2020 (09/11/2020) | 510.8650 | 512.6880 | 514.5950 | 510.5200 | 512.5575 |
| Friday 6 November 2020 (06/11/2020) | 508.1740 | 508.8420 | 511.1690 | 508.1400 | 509.6545 |
| Thursday 5 November 2020 (05/11/2020) | 502.5040 | 505.6290 | 504.6810 | 503.5550 | 504.1180 |
| Wednesday 4 November 2020 (04/11/2020) | 503.2000 | 505.7040 | 506.5230 | 501.6410 | 504.0820 |
| Tuesday 3 November 2020 (03/11/2020) | 496.4490 | 501.0050 | 500.3070 | 497.6240 | 498.9655 |
| Monday 2 November 2020 (02/11/2020) | 498.1580 | 496.6490 | 497.9190 | 497.2880 | 497.6035 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 499.7980 | 498.7750 | 501.2140 | 498.2130 | 499.7135 |
| Thursday 29 October 2020 (29/10/2020) | 500.9280 | 500.3100 | 500.2290 | 498.8670 | 499.5480 |
| Wednesday 28 October 2020 (28/10/2020) | 507.2190 | 500.1740 | 503.8770 | 503.7460 | 503.8115 |
| Tuesday 27 October 2020 (27/10/2020) | 502.2200 | 505.9320 | 504.5650 | 504.3450 | 504.4550 |
| Monday 26 October 2020 (26/10/2020) | 500.8940 | 502.8330 | 503.6490 | 501.8370 | 502.7430 |
| Friday 23 October 2020 (23/10/2020) | 501.5060 | 503.0180 | 503.5400 | 501.1410 | 502.3405 |
| Thursday 22 October 2020 (22/10/2020) | 499.2300 | 501.5870 | 502.4840 | 498.2920 | 500.3880 |
| Wednesday 21 October 2020 (21/10/2020) | 492.9040 | 495.5790 | 495.4160 | 494.7670 | 495.0915 |
| Tuesday 20 October 2020 (20/10/2020) | 494.3390 | 493.7840 | 494.8710 | 491.6700 | 493.2705 |
| Monday 19 October 2020 (19/10/2020) | 496.7790 | 496.3760 | 497.4340 | 495.9410 | 496.6875 |
| Friday 16 October 2020 (16/10/2020) | 496.9420 | 494.8980 | 496.6920 | 495.3010 | 495.9965 |
| Thursday 15 October 2020 (15/10/2020) | 499.1190 | 498.3890 | 498.9580 | 496.4870 | 497.7225 |
| Wednesday 14 October 2020 (14/10/2020) | 501.1860 | 496.9180 | 502.2820 | 496.7130 | 499.4975 |
| Tuesday 13 October 2020 (13/10/2020) | 497.7300 | 503.5800 | 503.3320 | 497.4800 | 500.4060 |
| Monday 12 October 2020 (12/10/2020) | 498.6790 | 496.7650 | 499.2380 | 495.9350 | 497.5865 |
| Friday 9 October 2020 (09/10/2020) | 492.9710 | 495.7580 | 496.4320 | 493.6880 | 495.0600 |
| Thursday 8 October 2020 (08/10/2020) | 491.5850 | 491.7980 | 493.4820 | 489.6710 | 491.5765 |
| Wednesday 7 October 2020 (07/10/2020) | 494.6940 | 491.5500 | 493.6650 | 492.5090 | 493.0870 |
| Tuesday 6 October 2020 (06/10/2020) | 496.1120 | 494.5890 | 497.6450 | 494.1150 | 495.8800 |
| Monday 5 October 2020 (05/10/2020) | 496.6570 | 496.1760 | 498.0640 | 495.0250 | 496.5445 |
| Friday 2 October 2020 (02/10/2020) | 497.5620 | 496.2320 | 497.9630 | 494.7080 | 496.3355 |
| Thursday 1 October 2020 (01/10/2020) | 494.9560 | 496.8610 | 498.1800 | 494.4360 | 496.3080 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 492.6050 | 492.5080 | 493.5140 | 490.3180 | 491.9160 |
| Tuesday 29 September 2020 (29/09/2020) | 490.2790 | 494.4130 | 493.6530 | 491.1340 | 492.3935 |
| Monday 28 September 2020 (28/09/2020) | 490.7280 | 492.3280 | 491.5550 | 490.1450 | 490.8500 |
| Friday 25 September 2020 (25/09/2020) | 488.8480 | 488.1210 | 490.5650 | 488.5190 | 489.5420 |
| Thursday 24 September 2020 (24/09/2020) | 492.3650 | 489.8980 | 490.9740 | 488.5300 | 489.7520 |
| Wednesday 23 September 2020 (23/09/2020) | 498.6530 | 490.9590 | 497.6370 | 492.6910 | 495.1640 |
| Tuesday 22 September 2020 (22/09/2020) | 498.9130 | 500.5080 | 501.5420 | 498.9420 | 500.2420 |
| Monday 21 September 2020 (21/09/2020) | 503.9640 | 499.7360 | 504.3580 | 501.1490 | 502.7535 |
| Friday 18 September 2020 (18/09/2020) | 504.5130 | 506.8100 | 507.7500 | 504.5040 | 506.1270 |
| Thursday 17 September 2020 (17/09/2020) | 503.9060 | 504.0240 | 505.4620 | 501.0770 | 503.2695 |
| Wednesday 16 September 2020 (16/09/2020) | 504.3550 | 501.3440 | 505.3130 | 502.0090 | 503.6610 |
| Tuesday 15 September 2020 (15/09/2020) | 500.0550 | 503.0100 | 502.6960 | 502.0440 | 502.3700 |
| Monday 14 September 2020 (14/09/2020) | 498.2400 | 501.4000 | 499.4280 | 498.8570 | 499.1425 |
| Friday 11 September 2020 (11/09/2020) | 494.5850 | 497.2800 | 498.9120 | 495.2310 | 497.0715 |
| Thursday 10 September 2020 (10/09/2020) | 494.3650 | 502.2340 | 500.8750 | 495.7520 | 498.3135 |
| Wednesday 9 September 2020 (09/09/2020) | 492.2610 | 494.2830 | 495.3860 | 492.2360 | 493.8110 |
| Tuesday 8 September 2020 (08/09/2020) | 499.1850 | 494.5820 | 499.1600 | 496.1410 | 497.6505 |
| Monday 7 September 2020 (07/09/2020) | 499.2670 | 498.5220 | 499.9050 | 498.6960 | 499.3005 |
| Friday 4 September 2020 (04/09/2020) | 497.4270 | 499.1390 | 500.4310 | 497.4650 | 498.9480 |
| Thursday 3 September 2020 (03/09/2020) | 504.6770 | 498.3050 | 502.1500 | 501.9690 | 502.0595 |
| Wednesday 2 September 2020 (02/09/2020) | 507.0960 | 504.7920 | 506.6020 | 506.2470 | 506.4245 |
| Tuesday 1 September 2020 (01/09/2020) | 500.7850 | 507.3910 | 503.9840 | 502.5620 | 503.2730 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 502.6150 | 499.7690 | 501.8930 | 501.1350 | 501.5140 |
| Friday 28 August 2020 (28/08/2020) | 495.5520 | 501.2400 | 498.5720 | 498.2980 | 498.4350 |
| Thursday 27 August 2020 (27/08/2020) | 493.8130 | 495.8060 | 498.1010 | 493.8790 | 495.9900 |
| Wednesday 26 August 2020 (26/08/2020) | 488.6030 | 492.7170 | 492.2970 | 488.9970 | 490.6470 |
| Tuesday 25 August 2020 (25/08/2020) | 488.8360 | 488.6850 | 489.2860 | 487.0780 | 488.1820 |
| Monday 24 August 2020 (24/08/2020) | 487.0630 | 488.9140 | 488.5190 | 487.8130 | 488.1660 |
| Friday 21 August 2020 (21/08/2020) | 487.0390 | 489.7050 | 490.0520 | 485.6210 | 487.8365 |
| Thursday 20 August 2020 (20/08/2020) | 492.8840 | 484.8310 | 491.5300 | 485.8200 | 488.6750 |
| Wednesday 19 August 2020 (19/08/2020) | 490.5940 | 493.2070 | 495.5050 | 491.0140 | 493.2595 |
| Tuesday 18 August 2020 (18/08/2020) | 488.2580 | 490.7210 | 489.0520 | 488.8570 | 488.9545 |
| Monday 17 August 2020 (17/08/2020) | 483.7030 | 488.5200 | 486.3280 | 485.7360 | 486.0320 |
| Friday 14 August 2020 (14/08/2020) | 485.3280 | 485.7950 | 485.5490 | 484.1530 | 484.8510 |
| Thursday 13 August 2020 (13/08/2020) | 485.2700 | 485.4820 | 486.3740 | 485.2190 | 485.7965 |
| Wednesday 12 August 2020 (12/08/2020) | 485.8440 | 486.0000 | 487.9110 | 483.5310 | 485.7210 |
| Tuesday 11 August 2020 (11/08/2020) | 487.8530 | 486.4870 | 488.0280 | 486.1030 | 487.0655 |
| Monday 10 August 2020 (10/08/2020) | 489.4910 | 485.1820 | 487.2860 | 486.9890 | 487.1375 |
| Friday 7 August 2020 (07/08/2020) | 492.7230 | 488.8870 | 492.3440 | 489.3320 | 490.8380 |
| Thursday 6 August 2020 (06/08/2020) | 489.7910 | 495.2750 | 492.7730 | 490.2110 | 491.4920 |
| Wednesday 5 August 2020 (05/08/2020) | 488.9370 | 490.9520 | 490.6860 | 489.5840 | 490.1350 |
| Tuesday 4 August 2020 (04/08/2020) | 484.0900 | 488.8670 | 486.5910 | 486.0220 | 486.3065 |
| Monday 3 August 2020 (03/08/2020) | 493.2240 | 483.3570 | 492.0600 | 486.8390 | 489.4495 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 489.8880 | 491.7800 | 490.6930 | 490.5850 | 490.6390 |
| Thursday 30 July 2020 (30/07/2020) | 490.7220 | 490.7870 | 491.3390 | 487.8300 | 489.5845 |
| Wednesday 29 July 2020 (29/07/2020) | 493.0340 | 491.9390 | 493.4580 | 491.2990 | 492.3785 |
| Tuesday 28 July 2020 (28/07/2020) | 492.2420 | 490.4450 | 493.0100 | 489.3280 | 491.1690 |
| Monday 27 July 2020 (27/07/2020) | 486.2200 | 493.5630 | 492.3160 | 487.8410 | 490.0785 |
| Friday 24 July 2020 (24/07/2020) | 487.9300 | 487.3650 | 488.3250 | 486.5820 | 487.4535 |
| Thursday 23 July 2020 (23/07/2020) | 489.0440 | 487.4970 | 492.2050 | 486.6850 | 489.4450 |
| Wednesday 22 July 2020 (22/07/2020) | 484.4000 | 487.8310 | 488.3840 | 486.3690 | 487.3765 |
| Tuesday 21 July 2020 (21/07/2020) | 482.1140 | 487.0190 | 484.8560 | 482.7520 | 483.8040 |
| Monday 20 July 2020 (20/07/2020) | 480.5490 | 479.7420 | 481.6250 | 478.8410 | 480.2330 |
| Friday 17 July 2020 (17/07/2020) | 480.5380 | 480.1710 | 481.0820 | 480.1780 | 480.6300 |
| Thursday 16 July 2020 (16/07/2020) | 483.4750 | 478.9460 | 481.3400 | 480.9850 | 481.1625 |
| Wednesday 15 July 2020 (15/07/2020) | 477.0420 | 484.2750 | 481.8970 | 479.0420 | 480.4695 |
| Tuesday 14 July 2020 (14/07/2020) | 477.3960 | 477.1200 | 478.4860 | 476.2270 | 477.3565 |
| Monday 13 July 2020 (13/07/2020) | 479.8990 | 479.9170 | 481.4790 | 478.2880 | 479.8835 |
| Friday 10 July 2020 (10/07/2020) | 481.9960 | 480.6480 | 481.6560 | 480.4330 | 481.0445 |
| Thursday 9 July 2020 (09/07/2020) | 478.6330 | 481.9310 | 480.5710 | 479.1300 | 479.8505 |
| Wednesday 8 July 2020 (08/07/2020) | 481.2590 | 477.7650 | 479.7680 | 479.0960 | 479.4320 |
| Tuesday 7 July 2020 (07/07/2020) | 479.1140 | 478.7940 | 480.0010 | 477.9550 | 478.9780 |
| Monday 6 July 2020 (06/07/2020) | 478.6860 | 479.7670 | 479.8480 | 477.7950 | 478.8215 |
| Friday 3 July 2020 (03/07/2020) | 479.0830 | 478.8390 | 480.7210 | 478.3320 | 479.5265 |
| Thursday 2 July 2020 (02/07/2020) | 473.5230 | 479.1160 | 476.7090 | 476.4900 | 476.5995 |
| Wednesday 1 July 2020 (01/07/2020) | 472.2690 | 473.1600 | 473.6830 | 471.8820 | 472.7825 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 473.7950 | 468.8130 | 471.8950 | 470.5780 | 471.2365 |
| Monday 29 June 2020 (29/06/2020) | 471.3530 | 472.5410 | 473.4700 | 470.7210 | 472.0955 |
| Friday 26 June 2020 (26/06/2020) | 471.3290 | 474.0770 | 474.2280 | 470.6710 | 472.4495 |
| Thursday 25 June 2020 (25/06/2020) | 472.4410 | 472.6380 | 473.4370 | 471.9180 | 472.6775 |
| Wednesday 24 June 2020 (24/06/2020) | 476.1950 | 474.2640 | 476.7040 | 472.0230 | 474.3635 |
| Tuesday 23 June 2020 (23/06/2020) | 473.4650 | 473.8600 | 476.2160 | 472.2010 | 474.2085 |
| Monday 22 June 2020 (22/06/2020) | 470.4820 | 473.0600 | 474.0210 | 471.8580 | 472.9395 |
| Wednesday 17 June 2020 (17/06/2020) | 475.4010 | 473.5520 | 475.9000 | 474.5700 | 475.2350 |
| Tuesday 16 June 2020 (16/06/2020) | 472.9160 | 476.2740 | 473.3530 | 473.0420 | 473.1975 |
| Monday 15 June 2020 (15/06/2020) | 473.0000 | 472.1900 | 472.9490 | 472.0180 | 472.4835 |
| Friday 12 June 2020 (12/06/2020) | 473.5520 | 476.2610 | 477.0830 | 472.8330 | 474.9580 |
| Thursday 11 June 2020 (11/06/2020) | 477.7170 | 474.3060 | 477.1880 | 474.9460 | 476.0670 |
| Wednesday 10 June 2020 (10/06/2020) | 474.6680 | 478.9120 | 478.5200 | 477.2240 | 477.8720 |
| Tuesday 9 June 2020 (09/06/2020) | 480.1910 | 474.1240 | 478.7300 | 475.4390 | 477.0845 |
| Monday 8 June 2020 (08/06/2020) | 479.8610 | 478.0270 | 478.8530 | 478.5230 | 478.6880 |
| Friday 5 June 2020 (05/06/2020) | 468.1030 | 476.1510 | 473.8210 | 470.2660 | 472.0435 |
| Thursday 4 June 2020 (04/06/2020) | 469.2800 | 471.1860 | 471.4020 | 469.4240 | 470.4130 |
| Wednesday 3 June 2020 (03/06/2020) | 467.6230 | 471.9360 | 471.4180 | 467.9590 | 469.6885 |
| Tuesday 2 June 2020 (02/06/2020) | 460.7940 | 467.1740 | 465.1840 | 460.2200 | 462.7020 |
| Monday 1 June 2020 (01/06/2020) | 455.9650 | 456.7980 | 458.1140 | 455.8870 | 457.0005 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 451.5630 | 454.4910 | 453.9850 | 452.4190 | 453.2020 |
| Thursday 28 May 2020 (28/05/2020) | 453.4450 | 452.2260 | 454.2840 | 451.6440 | 452.9640 |
| Wednesday 27 May 2020 (27/05/2020) | 453.2490 | 455.8430 | 456.4510 | 453.2750 | 454.8630 |
| Tuesday 26 May 2020 (26/05/2020) | 446.5710 | 453.2820 | 450.9290 | 450.2230 | 450.5760 |
| Monday 25 May 2020 (25/05/2020) | 447.6060 | 445.5850 | 446.4610 | 446.3550 | 446.4080 |
| Friday 22 May 2020 (22/05/2020) | 450.5550 | 447.6760 | 448.7990 | 448.2620 | 448.5305 |
| Thursday 21 May 2020 (21/05/2020) | 449.8010 | 449.1270 | 450.3170 | 447.6160 | 448.9665 |
| Wednesday 20 May 2020 (20/05/2020) | 445.6770 | 452.5070 | 451.4370 | 447.2950 | 449.3660 |
| Tuesday 19 May 2020 (19/05/2020) | 438.9590 | 444.0060 | 442.0240 | 441.9400 | 441.9820 |
| Monday 18 May 2020 (18/05/2020) | 435.1520 | 440.0030 | 439.3620 | 435.7250 | 437.5435 |
| Friday 15 May 2020 (15/05/2020) | 438.3040 | 438.4280 | 438.6510 | 436.7810 | 437.7160 |
| Thursday 14 May 2020 (14/05/2020) | 441.2470 | 438.1910 | 439.7930 | 438.4670 | 439.1300 |
| Wednesday 13 May 2020 (13/05/2020) | 444.3350 | 441.6760 | 445.7590 | 440.7470 | 443.2530 |
| Tuesday 12 May 2020 (12/05/2020) | 445.6130 | 448.5280 | 449.3650 | 445.0920 | 447.2285 |
| Monday 11 May 2020 (11/05/2020) | 450.2490 | 444.9220 | 447.4140 | 446.9500 | 447.1820 |
| Friday 8 May 2020 (08/05/2020) | 442.6000 | 448.9470 | 446.6990 | 445.4000 | 446.0495 |
| Thursday 7 May 2020 (07/05/2020) | 441.3530 | 443.7750 | 444.4140 | 440.3100 | 442.3620 |
| Wednesday 6 May 2020 (06/05/2020) | 443.4730 | 442.8640 | 444.9260 | 442.6390 | 443.7825 |
| Tuesday 5 May 2020 (05/05/2020) | 444.8820 | 444.1680 | 445.4910 | 444.1470 | 444.8190 |
| Monday 4 May 2020 (04/05/2020) | 437.6360 | 442.0300 | 441.3150 | 438.9310 | 440.1230 |
| Friday 1 May 2020 (01/05/2020) | 445.1900 | 443.9860 | 445.3720 | 442.0090 | 443.6905 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 449.0950 | 445.8180 | 449.8880 | 444.3710 | 447.1295 |
| Wednesday 29 April 2020 (29/04/2020) | 447.9920 | 448.9210 | 448.4380 | 447.6900 | 448.0640 |
| Tuesday 28 April 2020 (28/04/2020) | 442.7010 | 447.9090 | 446.3610 | 442.3490 | 444.3550 |
| Monday 27 April 2020 (27/04/2020) | 437.7240 | 442.3860 | 442.0980 | 439.1810 | 440.6395 |
| Friday 24 April 2020 (24/04/2020) | 440.5530 | 438.2450 | 439.1090 | 438.9050 | 439.0070 |
| Thursday 23 April 2020 (23/04/2020) | 436.4390 | 440.5950 | 442.3610 | 435.7810 | 439.0710 |
| Wednesday 22 April 2020 (22/04/2020) | 435.7810 | 435.4620 | 437.8100 | 435.0690 | 436.4395 |
| Tuesday 21 April 2020 (21/04/2020) | 443.0550 | 438.1860 | 439.9900 | 439.2310 | 439.6105 |
| Monday 20 April 2020 (20/04/2020) | 439.7750 | 443.6070 | 445.8910 | 439.5720 | 442.7315 |
| Friday 17 April 2020 (17/04/2020) | 440.5590 | 440.3920 | 441.6920 | 439.7470 | 440.7195 |
| Thursday 16 April 2020 (16/04/2020) | 439.4670 | 439.5220 | 441.0200 | 437.1530 | 439.0865 |
| Wednesday 15 April 2020 (15/04/2020) | 445.4020 | 438.4790 | 442.6470 | 439.9400 | 441.2935 |
| Tuesday 14 April 2020 (14/04/2020) | 444.6990 | 444.1320 | 445.6870 | 442.3990 | 444.0430 |
| Monday 13 April 2020 (13/04/2020) | 442.5290 | 443.2990 | 443.0970 | 441.5990 | 442.3480 |
| Friday 10 April 2020 (10/04/2020) | 442.4610 | 443.5280 | 446.4970 | 440.6220 | 443.5595 |
| Thursday 9 April 2020 (09/04/2020) | 441.4820 | 444.5870 | 445.0560 | 439.3080 | 442.1820 |
| Wednesday 8 April 2020 (08/04/2020) | 436.9890 | 439.3770 | 439.7210 | 436.4670 | 438.0940 |
| Tuesday 7 April 2020 (07/04/2020) | 436.9730 | 435.7350 | 438.5150 | 435.5350 | 437.0250 |
| Monday 6 April 2020 (06/04/2020) | 429.3480 | 439.4050 | 436.3440 | 432.8510 | 434.5975 |
| Friday 3 April 2020 (03/04/2020) | 436.4590 | 429.8400 | 434.9960 | 431.4790 | 433.2375 |
| Thursday 2 April 2020 (02/04/2020) | 435.3300 | 435.9070 | 437.1010 | 434.4100 | 435.7555 |
| Wednesday 1 April 2020 (01/04/2020) | 433.3170 | 435.3270 | 434.9230 | 431.5540 | 433.2385 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 440.9090 | 434.9170 | 443.4900 | 433.2920 | 438.3910 |
| Monday 30 March 2020 (30/03/2020) | 438.9230 | 441.8670 | 439.9480 | 438.8990 | 439.4235 |
| Friday 27 March 2020 (27/03/2020) | 434.2750 | 433.9150 | 435.4320 | 431.6060 | 433.5190 |
| Thursday 26 March 2020 (26/03/2020) | 421.6010 | 429.6200 | 427.1990 | 424.6290 | 425.9140 |
| Wednesday 25 March 2020 (25/03/2020) | 428.4270 | 426.2820 | 432.2110 | 425.5750 | 428.8930 |
| Tuesday 24 March 2020 (24/03/2020) | 417.1100 | 424.8510 | 422.0410 | 421.3480 | 421.6945 |
| Monday 23 March 2020 (23/03/2020) | 411.8320 | 417.3900 | 419.7610 | 409.3880 | 414.5745 |
| Friday 20 March 2020 (20/03/2020) | 421.9530 | 421.7080 | 426.0840 | 415.8740 | 420.9790 |
| Thursday 19 March 2020 (19/03/2020) | 416.6470 | 418.6600 | 425.2980 | 403.1040 | 414.2010 |
| Wednesday 18 March 2020 (18/03/2020) | 436.1900 | 428.9090 | 437.1200 | 432.8230 | 434.9715 |
| Tuesday 17 March 2020 (17/03/2020) | 442.3100 | 434.7700 | 441.1010 | 440.0590 | 440.5800 |
| Monday 16 March 2020 (16/03/2020) | 442.0810 | 443.9980 | 449.0870 | 440.6430 | 444.8650 |
| Friday 13 March 2020 (13/03/2020) | 448.9240 | 452.6270 | 453.5470 | 447.3520 | 450.4495 |
| Thursday 12 March 2020 (12/03/2020) | 459.8640 | 453.3220 | 458.5610 | 454.9090 | 456.7350 |
| Wednesday 11 March 2020 (11/03/2020) | 460.2330 | 461.4640 | 463.3050 | 459.7640 | 461.5345 |
| Tuesday 10 March 2020 (10/03/2020) | 465.0220 | 463.3870 | 465.7430 | 461.9550 | 463.8490 |
| Monday 9 March 2020 (09/03/2020) | 459.4140 | 465.4180 | 467.0630 | 440.4820 | 453.7725 |
| Friday 6 March 2020 (06/03/2020) | 460.7690 | 465.1250 | 463.8840 | 463.8440 | 463.8640 |
| Thursday 5 March 2020 (05/03/2020) | 462.0670 | 461.8000 | 462.8280 | 460.4130 | 461.6205 |
| Wednesday 4 March 2020 (04/03/2020) | 456.2330 | 459.7870 | 460.0470 | 458.7630 | 459.4050 |
| Tuesday 3 March 2020 (03/03/2020) | 459.5990 | 456.5830 | 460.8630 | 457.4880 | 459.1755 |
| Monday 2 March 2020 (02/03/2020) | 454.5200 | 460.6750 | 459.4570 | 455.0380 | 457.2475 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 460.8860 | 459.9350 | 461.0420 | 456.2480 | 458.6450 |
| Thursday 27 February 2020 (27/02/2020) | 460.5710 | 462.2420 | 464.0330 | 459.7640 | 461.8985 |
| Wednesday 26 February 2020 (26/02/2020) | 461.9360 | 461.4130 | 462.5580 | 460.9250 | 461.7415 |
| Tuesday 25 February 2020 (25/02/2020) | 463.9360 | 461.9360 | 464.4420 | 461.4050 | 462.9235 |
| Monday 24 February 2020 (24/02/2020) | 462.2250 | 463.9660 | 464.6280 | 461.0950 | 462.8615 |
| Friday 21 February 2020 (21/02/2020) | 464.6000 | 464.7320 | 465.1720 | 462.4860 | 463.8290 |
| Thursday 20 February 2020 (20/02/2020) | 467.4370 | 463.8490 | 466.7640 | 463.9770 | 465.3705 |
| Wednesday 19 February 2020 (19/02/2020) | 469.6930 | 470.4550 | 470.9320 | 469.3020 | 470.1170 |
| Tuesday 18 February 2020 (18/02/2020) | 472.9890 | 470.3050 | 473.2350 | 468.4670 | 470.8510 |
| Monday 17 February 2020 (17/02/2020) | 472.1890 | 473.2300 | 473.8730 | 471.0810 | 472.4770 |
| Friday 14 February 2020 (14/02/2020) | 473.1830 | 471.0590 | 472.7150 | 471.9820 | 472.3485 |
| Thursday 13 February 2020 (13/02/2020) | 474.1580 | 470.3150 | 475.1040 | 470.0820 | 472.5930 |
| Wednesday 12 February 2020 (12/02/2020) | 469.5930 | 473.1890 | 474.9390 | 470.0560 | 472.4975 |
| Tuesday 11 February 2020 (11/02/2020) | 469.7120 | 468.3670 | 469.6470 | 468.8590 | 469.2530 |
| Monday 10 February 2020 (10/02/2020) | 469.0310 | 468.3060 | 470.3460 | 467.5800 | 468.9630 |
| Friday 7 February 2020 (07/02/2020) | 474.5340 | 471.0240 | 473.8980 | 470.3310 | 472.1145 |
| Thursday 6 February 2020 (06/02/2020) | 475.8300 | 474.5130 | 475.1390 | 474.2660 | 474.7025 |
| Wednesday 5 February 2020 (05/02/2020) | 476.3020 | 477.1210 | 478.0810 | 474.7220 | 476.4015 |
| Tuesday 4 February 2020 (04/02/2020) | 473.3850 | 475.3580 | 475.8120 | 472.2990 | 474.0555 |
| Monday 3 February 2020 (03/02/2020) | 471.2910 | 475.6220 | 476.3510 | 471.0720 | 473.7115 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 475.4760 | 471.0240 | 475.6620 | 470.7040 | 473.1830 |
| Thursday 30 January 2020 (30/01/2020) | 477.3150 | 474.5560 | 477.5210 | 473.9900 | 475.7555 |
| Wednesday 29 January 2020 (29/01/2020) | 478.2160 | 477.4950 | 478.7260 | 477.0550 | 477.8905 |
| Tuesday 28 January 2020 (28/01/2020) | 476.2600 | 478.1670 | 478.2730 | 476.5920 | 477.4325 |
| Monday 27 January 2020 (27/01/2020) | 482.1830 | 476.2800 | 479.6160 | 479.2300 | 479.4230 |
| Friday 24 January 2020 (24/01/2020) | 486.6800 | 484.7780 | 485.5820 | 485.4110 | 485.4965 |
| Thursday 23 January 2020 (23/01/2020) | 482.0410 | 484.9080 | 484.9000 | 481.9660 | 483.4330 |
| Wednesday 22 January 2020 (22/01/2020) | 484.4960 | 481.4510 | 484.7260 | 480.9100 | 482.8180 |
| Tuesday 21 January 2020 (21/01/2020) | 483.8880 | 483.8420 | 484.5030 | 483.4480 | 483.9755 |
| Monday 20 January 2020 (20/01/2020) | 485.6900 | 483.9860 | 485.7140 | 484.1170 | 484.9155 |
| Friday 17 January 2020 (17/01/2020) | 487.0720 | 485.7000 | 486.2760 | 485.6130 | 485.9445 |
| Thursday 16 January 2020 (16/01/2020) | 483.5520 | 485.9330 | 486.4490 | 485.4270 | 485.9380 |
| Wednesday 15 January 2020 (15/01/2020) | 484.3710 | 482.5270 | 483.7940 | 483.2940 | 483.5440 |
| Tuesday 14 January 2020 (14/01/2020) | 485.0440 | 483.4400 | 486.4890 | 483.4050 | 484.9470 |
| Monday 13 January 2020 (13/01/2020) | 485.9550 | 484.7840 | 486.1430 | 485.6510 | 485.8970 |
| Friday 10 January 2020 (10/01/2020) | 485.3020 | 487.9060 | 488.5140 | 485.2070 | 486.8605 |
| Thursday 9 January 2020 (09/01/2020) | 488.5360 | 483.7130 | 486.8440 | 486.2740 | 486.5590 |
| Wednesday 8 January 2020 (08/01/2020) | 486.9230 | 487.9220 | 488.3810 | 485.9050 | 487.1430 |
| Tuesday 7 January 2020 (07/01/2020) | 489.4350 | 486.6660 | 488.0880 | 487.2140 | 487.6510 |
| Monday 6 January 2020 (06/01/2020) | 486.3820 | 488.1580 | 487.8790 | 487.3890 | 487.6340 |
| Friday 3 January 2020 (03/01/2020) | 491.7390 | 487.8890 | 490.1530 | 488.5040 | 489.3285 |
| Thursday 2 January 2020 (02/01/2020) | 494.4960 | 492.7180 | 493.5960 | 492.2550 | 492.9255 |
| Wednesday 1 January 2020 (01/01/2020) | 494.8640 | 496.3180 | 498.1470 | 494.8130 | 496.4800 |