U.S. Dollar-New Zealand Dollar History: 2015

Go
Set Alert Set Alert

Daily USD/NZD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 1.6063 on 24/08/2015

Lowest exchange rate of 2015: 1.2758 on 15/01/2015

Average exchange rate of 2015: 1.4344

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the New Zealand Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.4615
1.4637
1.4621
1.4601
1.4611
Wednesday 30 December 2015 (30/12/2015)
1.4550
1.4615
1.4630
1.4577
1.4604
Tuesday 29 December 2015 (29/12/2015)
1.4600
1.4553
1.4572
1.4551
1.4562
Monday 28 December 2015 (28/12/2015)
1.4629
1.4606
1.4633
1.4597
1.4615
Friday 25 December 2015 (25/12/2015)
1.4643
1.4621
1.4654
1.4653
1.4654
Thursday 24 December 2015 (24/12/2015)
1.4712
1.4662
1.4678
1.4674
1.4676
Wednesday 23 December 2015 (23/12/2015)
1.4703
1.4710
1.4783
1.4683
1.4733
Tuesday 22 December 2015 (22/12/2015)
1.4791
1.4704
1.4766
1.4676
1.4721
Monday 21 December 2015 (21/12/2015)
1.4848
1.4793
1.4859
1.4756
1.4808
Friday 18 December 2015 (18/12/2015)
1.4931
1.4842
1.4920
1.4832
1.4876
Thursday 17 December 2015 (17/12/2015)
1.4706
1.4930
1.4825
1.4822
1.4824
Wednesday 16 December 2015 (16/12/2015)
1.4787
1.4712
1.4784
1.4738
1.4761
Tuesday 15 December 2015 (15/12/2015)
1.4802
1.4780
1.4783
1.4761
1.4772
Monday 14 December 2015 (14/12/2015)
1.4892
1.4802
1.4902
1.4751
1.4827
Friday 11 December 2015 (11/12/2015)
1.4805
1.4862
1.4904
1.4771
1.4838
Thursday 10 December 2015 (10/12/2015)
1.4882
1.4806
1.4878
1.4792
1.4835
Wednesday 9 December 2015 (09/12/2015)
1.5045
1.4883
1.5165
1.4966
1.5066
Tuesday 8 December 2015 (08/12/2015)
1.5054
1.5046
1.5070
1.5075
1.5073
Monday 7 December 2015 (07/12/2015)
1.4833
1.5053
1.5023
1.4882
1.4953
Friday 4 December 2015 (04/12/2015)
1.4942
1.4823
1.5005
1.4801
1.4903
Thursday 3 December 2015 (03/12/2015)
1.5074
1.4943
1.5035
1.5021
1.5028
Wednesday 2 December 2015 (02/12/2015)
1.4981
1.5069
1.5018
1.5095
1.5057
Tuesday 1 December 2015 (01/12/2015)
1.5180
1.4977
1.5123
1.4983
1.5053

November

Monday 30 November 2015 (30/11/2015)
1.5305
1.5181
1.5312
1.5223
1.5268
Friday 27 November 2015 (27/11/2015)
1.5221
1.5302
1.5272
1.5264
1.5268
Thursday 26 November 2015 (26/11/2015)
1.5209
1.5221
1.5224
1.5194
1.5209
Wednesday 25 November 2015 (25/11/2015)
1.5261
1.5207
1.5238
1.5239
1.5239
Tuesday 24 November 2015 (24/11/2015)
1.5344
1.5261
1.5337
1.5273
1.5305
Monday 23 November 2015 (23/11/2015)
1.5246
1.5347
1.5347
1.5312
1.5330
Friday 20 November 2015 (20/11/2015)
1.5232
1.5233
1.5229
1.5205
1.5217
Thursday 19 November 2015 (19/11/2015)
1.5452
1.5230
1.5366
1.5259
1.5313
Wednesday 18 November 2015 (18/11/2015)
1.5452
1.5451
1.5508
1.5424
1.5466
Tuesday 17 November 2015 (17/11/2015)
1.5398
1.5452
1.5471
1.5438
1.5455
Monday 16 November 2015 (16/11/2015)
1.5276
1.5398
1.5417
1.5302
1.5360
Friday 13 November 2015 (13/11/2015)
1.5288
1.5301
1.5315
1.5291
1.5303
Thursday 12 November 2015 (12/11/2015)
1.5243
1.5292
1.5323
1.5255
1.5289
Wednesday 11 November 2015 (11/11/2015)
1.5316
1.5242
1.5250
1.5232
1.5241
Tuesday 10 November 2015 (10/11/2015)
1.5310
1.5315
1.5341
1.5274
1.5308
Monday 9 November 2015 (09/11/2015)
1.5343
1.5309
1.5306
1.5262
1.5284
Friday 6 November 2015 (06/11/2015)
1.5122
1.5332
1.5232
1.5192
1.5212
Thursday 5 November 2015 (05/11/2015)
1.5162
1.5121
1.5173
1.5083
1.5128
Wednesday 4 November 2015 (04/11/2015)
1.4999
1.5162
1.5142
1.5053
1.5098
Tuesday 3 November 2015 (03/11/2015)
1.4827
1.4998
1.5008
1.4808
1.4908
Monday 2 November 2015 (02/11/2015)
1.4852
1.4829
1.4837
1.4760
1.4799

October

Friday 30 October 2015 (30/10/2015)
1.4939
1.4758
1.4800
1.4799
1.4800
Thursday 29 October 2015 (29/10/2015)
1.4923
1.4940
1.4977
1.4923
1.4950
Wednesday 28 October 2015 (28/10/2015)
1.4784
1.4923
1.5015
1.4804
1.4910
Tuesday 27 October 2015 (27/10/2015)
1.4727
1.4783
1.4786
1.4721
1.4753
Monday 26 October 2015 (26/10/2015)
1.4825
1.4728
1.4771
1.4744
1.4757
Friday 23 October 2015 (23/10/2015)
1.4720
1.4810
1.4775
1.4656
1.4715
Thursday 22 October 2015 (22/10/2015)
1.4912
1.4721
1.4834
1.4693
1.4763
Wednesday 21 October 2015 (21/10/2015)
1.4807
1.4911
1.4878
1.4827
1.4853
Tuesday 20 October 2015 (20/10/2015)
1.4723
1.4809
1.4792
1.4647
1.4719
Monday 19 October 2015 (19/10/2015)
1.4704
1.4724
1.4706
1.4684
1.4695
Friday 16 October 2015 (16/10/2015)
1.4600
1.4684
1.4703
1.4539
1.4621
Thursday 15 October 2015 (15/10/2015)
1.4724
1.4590
1.4705
1.4557
1.4631
Wednesday 14 October 2015 (14/10/2015)
1.5055
1.4725
1.4872
1.4877
1.4875
Tuesday 13 October 2015 (13/10/2015)
1.4886
1.5056
1.4981
1.4925
1.4953
Monday 12 October 2015 (12/10/2015)
1.4969
1.4884
1.4932
1.4869
1.4900
Friday 9 October 2015 (09/10/2015)
1.4998
1.4945
1.4992
1.4917
1.4955
Thursday 8 October 2015 (08/10/2015)
1.5128
1.4998
1.5131
1.5013
1.5072
Wednesday 7 October 2015 (07/10/2015)
1.5285
1.5126
1.5186
1.5115
1.5150
Tuesday 6 October 2015 (06/10/2015)
1.5403
1.5282
1.5374
1.5348
1.5361
Monday 5 October 2015 (05/10/2015)
1.5483
1.5403
1.5474
1.5360
1.5417
Friday 2 October 2015 (02/10/2015)
1.5629
1.5554
1.5603
1.5553
1.5578
Thursday 1 October 2015 (01/10/2015)
1.5633
1.5631
1.5613
1.5541
1.5577

September

Wednesday 30 September 2015 (30/09/2015)
1.5756
1.5637
1.5709
1.5619
1.5664
Tuesday 29 September 2015 (29/09/2015)
1.5803
1.5757
1.5857
1.5661
1.5759
Monday 28 September 2015 (28/09/2015)
1.5700
1.5798
1.5741
1.5651
1.5696
Friday 25 September 2015 (25/09/2015)
1.5732
1.5662
1.5837
1.5674
1.5756
Thursday 24 September 2015 (24/09/2015)
1.5939
1.5736
1.5937
1.5728
1.5833
Wednesday 23 September 2015 (23/09/2015)
1.5890
1.5940
1.5964
1.5922
1.5943
Tuesday 22 September 2015 (22/09/2015)
1.5825
1.5890
1.5847
1.5906
1.5877
Monday 21 September 2015 (21/09/2015)
1.5640
1.5831
1.5807
1.5664
1.5736
Friday 18 September 2015 (18/09/2015)
1.5745
1.5628
1.5693
1.5610
1.5651
Thursday 17 September 2015 (17/09/2015)
1.5704
1.5748
1.5740
1.5647
1.5694
Wednesday 16 September 2015 (16/09/2015)
1.5737
1.5703
1.5764
1.5689
1.5727
Tuesday 15 September 2015 (15/09/2015)
1.5795
1.5738
1.5841
1.5713
1.5777
Monday 14 September 2015 (14/09/2015)
1.5850
1.5799
1.5834
1.5789
1.5812
Friday 11 September 2015 (11/09/2015)
1.5895
1.5834
1.5889
1.5834
1.5861
Thursday 10 September 2015 (10/09/2015)
1.5631
1.5896
1.5915
1.5654
1.5785
Wednesday 9 September 2015 (09/09/2015)
1.5763
1.5626
1.5767
1.5588
1.5677
Tuesday 8 September 2015 (08/09/2015)
1.5978
1.5761
1.5932
1.5842
1.5887
Monday 7 September 2015 (07/09/2015)
1.5865
1.5984
1.6009
1.5872
1.5941
Friday 4 September 2015 (04/09/2015)
1.5627
1.5920
1.5857
1.5716
1.5786
Thursday 3 September 2015 (03/09/2015)
1.5752
1.5626
1.5769
1.5631
1.5700
Wednesday 2 September 2015 (02/09/2015)
1.5794
1.5750
1.5820
1.5737
1.5779
Tuesday 1 September 2015 (01/09/2015)
1.5773
1.5793
1.5749
1.5747
1.5748

August

Monday 31 August 2015 (31/08/2015)
1.5469
1.5772
1.5747
1.5531
1.5639
Friday 28 August 2015 (28/08/2015)
1.5462
1.5467
1.5472
1.5458
1.5465
Thursday 27 August 2015 (27/08/2015)
1.5534
1.5463
1.5532
1.5467
1.5499
Wednesday 26 August 2015 (26/08/2015)
1.5449
1.5531
1.5442
1.5466
1.5454
Tuesday 25 August 2015 (25/08/2015)
1.5424
1.5445
1.5488
1.5326
1.5407
Monday 24 August 2015 (24/08/2015)
1.5008
1.5430
1.6063
1.5013
1.5538
Friday 21 August 2015 (21/08/2015)
1.5082
1.4960
1.5107
1.4931
1.5019
Thursday 20 August 2015 (20/08/2015)
1.5147
1.5083
1.5153
1.5128
1.5140
Wednesday 19 August 2015 (19/08/2015)
1.5149
1.5147
1.5209
1.5145
1.5177
Tuesday 18 August 2015 (18/08/2015)
1.5215
1.5149
1.5209
1.5165
1.5187
Monday 17 August 2015 (17/08/2015)
1.5293
1.5215
1.5281
1.5198
1.5239
Friday 14 August 2015 (14/08/2015)
1.5218
1.5288
1.5297
1.5233
1.5265
Thursday 13 August 2015 (13/08/2015)
1.5105
1.5217
1.5235
1.5113
1.5174
Wednesday 12 August 2015 (12/08/2015)
1.5301
1.5105
1.5342
1.5149
1.5246
Tuesday 11 August 2015 (11/08/2015)
1.5105
1.5298
1.5286
1.5118
1.5202
Monday 10 August 2015 (10/08/2015)
1.5109
1.5105
1.5140
1.5127
1.5134
Friday 7 August 2015 (07/08/2015)
1.5260
1.5103
1.5278
1.5138
1.5208
Thursday 6 August 2015 (06/08/2015)
1.5358
1.5260
1.5333
1.5298
1.5316
Wednesday 5 August 2015 (05/08/2015)
1.5294
1.5358
1.5354
1.5305
1.5329
Tuesday 4 August 2015 (04/08/2015)
1.5236
1.5292
1.5258
1.5155
1.5207
Monday 3 August 2015 (03/08/2015)
1.5140
1.5236
1.5190
1.5155
1.5173

July

Friday 31 July 2015 (31/07/2015)
1.5147
1.5171
1.5204
1.5084
1.5144
Thursday 30 July 2015 (30/07/2015)
1.4999
1.5144
1.5188
1.5031
1.5109
Wednesday 29 July 2015 (29/07/2015)
1.4939
1.5001
1.4961
1.4858
1.4909
Tuesday 28 July 2015 (28/07/2015)
1.5138
1.4936
1.5085
1.4990
1.5038
Monday 27 July 2015 (27/07/2015)
1.5219
1.5138
1.5147
1.5123
1.5135
Friday 24 July 2015 (24/07/2015)
1.5136
1.5208
1.5218
1.5145
1.5182
Thursday 23 July 2015 (23/07/2015)
1.5191
1.5136
1.5173
1.5029
1.5101
Wednesday 22 July 2015 (22/07/2015)
1.5089
1.5197
1.5218
1.5072
1.5145
Tuesday 21 July 2015 (21/07/2015)
1.5225
1.5093
1.5215
1.5056
1.5136
Monday 20 July 2015 (20/07/2015)
1.5337
1.5230
1.5335
1.5201
1.5268
Friday 17 July 2015 (17/07/2015)
1.5351
1.5330
1.5304
1.5276
1.5290
Thursday 16 July 2015 (16/07/2015)
1.5175
1.5352
1.5351
1.5219
1.5285
Wednesday 15 July 2015 (15/07/2015)
1.4896
1.5172
1.5144
1.4937
1.5041
Tuesday 14 July 2015 (14/07/2015)
1.4937
1.4895
1.4934
1.4950
1.4942
Monday 13 July 2015 (13/07/2015)
1.4914
1.4940
1.4916
1.4846
1.4881
Friday 10 July 2015 (10/07/2015)
1.4828
1.4880
1.4890
1.4775
1.4833
Thursday 9 July 2015 (09/07/2015)
1.4862
1.4831
1.4883
1.4835
1.4859
Wednesday 8 July 2015 (08/07/2015)
1.5036
1.4861
1.5065
1.4836
1.4950
Tuesday 7 July 2015 (07/07/2015)
1.4950
1.5037
1.5040
1.5017
1.5028
Monday 6 July 2015 (06/07/2015)
1.4989
1.4951
1.4970
1.4922
1.4946
Friday 3 July 2015 (03/07/2015)
1.4876
1.4941
1.4949
1.4904
1.4926
Thursday 2 July 2015 (02/07/2015)
1.4852
1.4876
1.4954
1.4890
1.4922
Wednesday 1 July 2015 (01/07/2015)
1.4782
1.4848
1.4762
1.4787
1.4774

June

Tuesday 30 June 2015 (30/06/2015)
1.4594
1.4779
1.4761
1.4626
1.4694
Monday 29 June 2015 (29/06/2015)
1.4629
1.4594
1.4643
1.4597
1.4620
Friday 26 June 2015 (26/06/2015)
1.4479
1.4628
1.4636
1.4504
1.4570
Thursday 25 June 2015 (25/06/2015)
1.4515
1.4478
1.4479
1.4463
1.4471
Wednesday 24 June 2015 (24/06/2015)
1.4591
1.4514
1.4569
1.4510
1.4539
Tuesday 23 June 2015 (23/06/2015)
1.4569
1.4589
1.4586
1.4601
1.4594
Monday 22 June 2015 (22/06/2015)
1.4482
1.4569
1.4496
1.4518
1.4507
Friday 19 June 2015 (19/06/2015)
1.4435
1.4473
1.4503
1.4450
1.4476
Thursday 18 June 2015 (18/06/2015)
1.4312
1.4435
1.4457
1.4320
1.4388
Wednesday 17 June 2015 (17/06/2015)
1.4310
1.4311
1.4395
1.4318
1.4357
Tuesday 16 June 2015 (16/06/2015)
1.4286
1.4311
1.4312
1.4320
1.4316
Monday 15 June 2015 (15/06/2015)
1.4305
1.4286
1.4296
1.4306
1.4301
Friday 12 June 2015 (12/06/2015)
1.4259
1.4314
1.4314
1.4271
1.4293
Thursday 11 June 2015 (11/06/2015)
1.3858
1.4257
1.4299
1.3955
1.4127
Wednesday 10 June 2015 (10/06/2015)
1.4019
1.3857
1.3902
1.3896
1.3899
Tuesday 9 June 2015 (09/06/2015)
1.3997
1.4020
1.4044
1.3985
1.4014
Monday 8 June 2015 (08/06/2015)
1.4194
1.3997
1.4109
1.4079
1.4094
Friday 5 June 2015 (05/06/2015)
1.4026
1.4189
1.4125
1.4099
1.4112
Thursday 4 June 2015 (04/06/2015)
1.3983
1.4023
1.4004
1.3981
1.3993
Wednesday 3 June 2015 (03/06/2015)
1.3926
1.3982
1.3981
1.3991
1.3986
Tuesday 2 June 2015 (02/06/2015)
1.4107
1.3923
1.3988
1.4043
1.4016
Monday 1 June 2015 (01/06/2015)
1.4117
1.4110
1.4117
1.4060
1.4089

May

Friday 29 May 2015 (29/05/2015)
1.3934
1.4073
1.4051
1.3981
1.4016
Thursday 28 May 2015 (28/05/2015)
1.3765
1.3935
1.3928
1.3834
1.3881
Wednesday 27 May 2015 (27/05/2015)
1.3832
1.3761
1.3804
1.3809
1.3806
Tuesday 26 May 2015 (26/05/2015)
1.3683
1.3835
1.3768
1.3737
1.3752
Monday 25 May 2015 (25/05/2015)
1.3671
1.3681
1.3685
1.3673
1.3679
Friday 22 May 2015 (22/05/2015)
1.3609
1.3683
1.3601
1.3678
1.3640
Thursday 21 May 2015 (21/05/2015)
1.3686
1.3612
1.3684
1.3644
1.3664
Wednesday 20 May 2015 (20/05/2015)
1.3616
1.3686
1.3672
1.3605
1.3639
Tuesday 19 May 2015 (19/05/2015)
1.3534
1.3616
1.3564
1.3537
1.3550
Monday 18 May 2015 (18/05/2015)
1.3417
1.3532
1.3493
1.3480
1.3486
Friday 15 May 2015 (15/05/2015)
1.3338
1.3380
1.3397
1.3383
1.3390
Thursday 14 May 2015 (14/05/2015)
1.3363
1.3337
1.3336
1.3225
1.3280
Wednesday 13 May 2015 (13/05/2015)
1.3582
1.3362
1.3577
1.3386
1.3481
Tuesday 12 May 2015 (12/05/2015)
1.3634
1.3580
1.3580
1.3574
1.3577
Monday 11 May 2015 (11/05/2015)
1.3381
1.3632
1.3612
1.3425
1.3519
Friday 8 May 2015 (08/05/2015)
1.3424
1.3350
1.3435
1.3422
1.3429
Thursday 7 May 2015 (07/05/2015)
1.3336
1.3426
1.3438
1.3354
1.3396
Wednesday 6 May 2015 (06/05/2015)
1.3231
1.3339
1.3313
1.3237
1.3275
Tuesday 5 May 2015 (05/05/2015)
1.3272
1.3235
1.3298
1.3258
1.3278
Monday 4 May 2015 (04/05/2015)
1.3279
1.3268
1.3296
1.3265
1.3281
Friday 1 May 2015 (01/05/2015)
1.3131
1.3288
1.3193
1.3272
1.3232

April

Thursday 30 April 2015 (30/04/2015)
1.3012
1.3131
1.3142
1.3125
1.3133
Wednesday 29 April 2015 (29/04/2015)
1.2957
1.3011
1.2973
1.2932
1.2952
Tuesday 28 April 2015 (28/04/2015)
1.3082
1.2953
1.3030
1.3045
1.3037
Monday 27 April 2015 (27/04/2015)
1.3166
1.3081
1.3112
1.3146
1.3129
Friday 24 April 2015 (24/04/2015)
1.3168
1.3150
1.3186
1.3183
1.3185
Thursday 23 April 2015 (23/04/2015)
1.3047
1.3167
1.3212
1.3112
1.3162
Wednesday 22 April 2015 (22/04/2015)
1.3037
1.3046
1.3025
1.2994
1.3009
Tuesday 21 April 2015 (21/04/2015)
1.3049
1.3038
1.3023
1.2995
1.3009
Monday 20 April 2015 (20/04/2015)
1.2979
1.3049
1.3013
1.3002
1.3008
Friday 17 April 2015 (17/04/2015)
1.3037
1.3022
1.2993
1.3022
1.3008
Thursday 16 April 2015 (16/04/2015)
1.3166
1.3037
1.3081
1.3120
1.3100
Wednesday 15 April 2015 (15/04/2015)
1.3296
1.3166
1.3266
1.3246
1.3256
Tuesday 14 April 2015 (14/04/2015)
1.3415
1.3297
1.3315
1.3403
1.3359
Monday 13 April 2015 (13/04/2015)
1.3294
1.3414
1.3432
1.3331
1.3382
Friday 10 April 2015 (10/04/2015)
1.3219
1.3259
1.3227
1.3284
1.3255
Thursday 9 April 2015 (09/04/2015)
1.3239
1.3218
1.3258
1.3238
1.3248
Wednesday 8 April 2015 (08/04/2015)
1.3345
1.3239
1.3213
1.3255
1.3234
Tuesday 7 April 2015 (07/04/2015)
1.3259
1.3343
1.3281
1.3307
1.3294
Monday 6 April 2015 (06/04/2015)
1.3164
1.3262
1.3207
1.3159
1.3183
Friday 3 April 2015 (03/04/2015)
1.3317
1.3192
1.3236
1.3216
1.3226
Thursday 2 April 2015 (02/04/2015)
1.3419
1.3318
1.3429
1.3357
1.3393
Wednesday 1 April 2015 (01/04/2015)
1.3387
1.3419
1.3446
1.3452
1.3449

March

Tuesday 31 March 2015 (31/03/2015)
1.3308
1.3386
1.3371
1.3353
1.3362
Monday 30 March 2015 (30/03/2015)
1.3235
1.3336
1.3257
1.3301
1.3279
Friday 27 March 2015 (27/03/2015)
1.3161
1.3211
1.3208
1.3180
1.3194
Thursday 26 March 2015 (26/03/2015)
1.3147
1.3160
1.3106
1.3167
1.3136
Wednesday 25 March 2015 (25/03/2015)
1.3066
1.3146
1.3099
1.3060
1.3080
Tuesday 24 March 2015 (24/03/2015)
1.3068
1.3067
1.3062
1.3060
1.3061
Monday 23 March 2015 (23/03/2015)
1.3204
1.3067
1.3198
1.3135
1.3167
Friday 20 March 2015 (20/03/2015)
1.3481
1.3210
1.3294
1.3382
1.3338
Thursday 19 March 2015 (19/03/2015)
1.3353
1.3488
1.3410
1.3543
1.3476
Wednesday 18 March 2015 (18/03/2015)
1.3686
1.3354
1.3364
1.3562
1.3463
Tuesday 17 March 2015 (17/03/2015)
1.3566
1.3686
1.3608
1.3584
1.3596
Monday 16 March 2015 (16/03/2015)
1.3651
1.3570
1.3574
1.3577
1.3575
Friday 13 March 2015 (13/03/2015)
1.3538
1.3623
1.3607
1.3651
1.3629
Thursday 12 March 2015 (12/03/2015)
1.3711
1.3534
1.3663
1.3541
1.3602
Wednesday 11 March 2015 (11/03/2015)
1.3743
1.3710
1.3801
1.3721
1.3761
Tuesday 10 March 2015 (10/03/2015)
1.3588
1.3746
1.3735
1.3674
1.3704
Monday 9 March 2015 (09/03/2015)
1.3581
1.3591
1.3593
1.3566
1.3579
Friday 6 March 2015 (06/03/2015)
1.3367
1.3579
1.3417
1.3450
1.3434
Thursday 5 March 2015 (05/03/2015)
1.3152
1.3367
1.3369
1.3180
1.3275
Wednesday 4 March 2015 (04/03/2015)
1.3251
1.3152
1.3250
1.3161
1.3206
Tuesday 3 March 2015 (03/03/2015)
1.3315
1.3251
1.3296
1.3235
1.3265
Monday 2 March 2015 (02/03/2015)
1.3219
1.3316
1.3282
1.3282
1.3282

February

Friday 27 February 2015 (27/02/2015)
1.3290
1.3220
1.3262
1.3234
1.3248
Thursday 26 February 2015 (26/02/2015)
1.3259
1.3291
1.3257
1.3247
1.3252
Wednesday 25 February 2015 (25/02/2015)
1.3357
1.3258
1.3304
1.3264
1.3284
Tuesday 24 February 2015 (24/02/2015)
1.3284
1.3357
1.3422
1.3313
1.3367
Monday 23 February 2015 (23/02/2015)
1.3285
1.3285
1.3291
1.3308
1.3300
Friday 20 February 2015 (20/02/2015)
1.3306
1.3287
1.3295
1.3260
1.3277
Thursday 19 February 2015 (19/02/2015)
1.3232
1.3307
1.3304
1.3247
1.3275
Wednesday 18 February 2015 (18/02/2015)
1.3255
1.3232
1.3279
1.3257
1.3268
Tuesday 17 February 2015 (17/02/2015)
1.3335
1.3255
1.3325
1.3269
1.3297
Monday 16 February 2015 (16/02/2015)
1.3397
1.3335
1.3392
1.3324
1.3358
Friday 13 February 2015 (13/02/2015)
1.3453
1.3405
1.3455
1.3403
1.3429
Thursday 12 February 2015 (12/02/2015)
1.3555
1.3453
1.3532
1.3511
1.3521
Wednesday 11 February 2015 (11/02/2015)
1.3512
1.3554
1.3548
1.3470
1.3509
Tuesday 10 February 2015 (10/02/2015)
1.3483
1.3511
1.3501
1.3474
1.3487
Monday 9 February 2015 (09/02/2015)
1.3613
1.3484
1.3595
1.3459
1.3527
Friday 6 February 2015 (06/02/2015)
1.3476
1.3593
1.3555
1.3540
1.3548
Thursday 5 February 2015 (05/02/2015)
1.3548
1.3476
1.3528
1.3551
1.3540
Wednesday 4 February 2015 (04/02/2015)
1.3533
1.3548
1.3618
1.3446
1.3532
Tuesday 3 February 2015 (03/02/2015)
1.3682
1.3532
1.3774
1.3630
1.3702
Monday 2 February 2015 (02/02/2015)
1.3774
1.3682
1.3791
1.3695
1.3743

January

Friday 30 January 2015 (30/01/2015)
1.3783
1.3742
1.3823
1.3787
1.3805
Thursday 29 January 2015 (29/01/2015)
1.3634
1.3782
1.3732
1.3724
1.3728
Wednesday 28 January 2015 (28/01/2015)
1.3410
1.3633
1.3580
1.3391
1.3485
Tuesday 27 January 2015 (27/01/2015)
1.3486
1.3409
1.3417
1.3444
1.3430
Monday 26 January 2015 (26/01/2015)
1.3442
1.3486
1.3505
1.3416
1.3461
Friday 23 January 2015 (23/01/2015)
1.3352
1.3410
1.3406
1.3339
1.3372
Thursday 22 January 2015 (22/01/2015)
1.3220
1.3352
1.3244
1.3269
1.3256
Wednesday 21 January 2015 (21/01/2015)
1.3026
1.3219
1.3186
1.3013
1.3099
Tuesday 20 January 2015 (20/01/2015)
1.2859
1.3025
1.3021
1.2859
1.2940
Monday 19 January 2015 (19/01/2015)
1.2856
1.2859
1.2854
1.2831
1.2843
Friday 16 January 2015 (16/01/2015)
1.2776
1.2843
1.2823
1.2821
1.2822
Thursday 15 January 2015 (15/01/2015)
1.2945
1.2778
1.2950
1.2758
1.2854
Wednesday 14 January 2015 (14/01/2015)
1.2939
1.2945
1.2924
1.2926
1.2925
Tuesday 13 January 2015 (13/01/2015)
1.2848
1.2938
1.2941
1.2892
1.2917
Monday 12 January 2015 (12/01/2015)
1.2745
1.2847
1.2871
1.2772
1.2821
Friday 9 January 2015 (09/01/2015)
1.2798
1.2753
1.2787
1.2763
1.2775
Thursday 8 January 2015 (08/01/2015)
1.2854
1.2798
1.2864
1.2805
1.2835
Wednesday 7 January 2015 (07/01/2015)
1.2867
1.2854
1.2900
1.2888
1.2894
Tuesday 6 January 2015 (06/01/2015)
1.2988
1.2867
1.3004
1.2825
1.2915
Monday 5 January 2015 (05/01/2015)
1.3010
1.2988
1.3084
1.3006
1.3045
Friday 2 January 2015 (02/01/2015)
1.2835
1.2993
1.2877
1.2975
1.2926
Thursday 1 January 2015 (01/01/2015)
1.2819
1.2834
1.2840
1.2798
1.2819