U.S. Dollar-New Zealand Dollar History: 2013
Go
Daily USD/NZD rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 1.294 on 25/06/2013
Lowest exchange rate of 2013: 1.1558 on 11/04/2013
Average exchange rate of 2013: 1.2197
Historical Graph For Converting U.S. Dollars into New Zealand Dollars
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the New Zealand Dollar on a selected day in 2013?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 1.2191 | 1.2157 | 1.2157 | 1.2163 | 1.2160 |
Monday 30 December 2013 (30/12/2013) | 1.2273 | 1.2192 | 1.2276 | 1.2210 | 1.2243 |
Friday 27 December 2013 (27/12/2013) | 1.2249 | 1.2257 | 1.2232 | 1.2245 | 1.2238 |
Thursday 26 December 2013 (26/12/2013) | 1.2219 | 1.2249 | 1.2261 | 1.2216 | 1.2239 |
Wednesday 25 December 2013 (25/12/2013) | 1.2217 | 1.2221 | 1.2223 | 1.2247 | 1.2235 |
Tuesday 24 December 2013 (24/12/2013) | 1.2186 | 1.2220 | 1.2224 | 1.2204 | 1.2214 |
Monday 23 December 2013 (23/12/2013) | 1.2172 | 1.2187 | 1.2201 | 1.2179 | 1.2190 |
Friday 20 December 2013 (20/12/2013) | 1.2215 | 1.2196 | 1.2225 | 1.2188 | 1.2206 |
Thursday 19 December 2013 (19/12/2013) | 1.2164 | 1.2215 | 1.2232 | 1.2149 | 1.2190 |
Wednesday 18 December 2013 (18/12/2013) | 1.2102 | 1.2164 | 1.2153 | 1.2081 | 1.2117 |
Tuesday 17 December 2013 (17/12/2013) | 1.2102 | 1.2103 | 1.2094 | 1.2111 | 1.2103 |
Monday 16 December 2013 (16/12/2013) | 1.2107 | 1.2101 | 1.2109 | 1.2076 | 1.2093 |
Friday 13 December 2013 (13/12/2013) | 1.2121 | 1.2100 | 1.2200 | 1.2104 | 1.2152 |
Thursday 12 December 2013 (12/12/2013) | 1.2115 | 1.2121 | 1.2114 | 1.2077 | 1.2096 |
Wednesday 11 December 2013 (11/12/2013) | 1.2033 | 1.2117 | 1.2120 | 1.2099 | 1.2110 |
Tuesday 10 December 2013 (10/12/2013) | 1.2072 | 1.2033 | 1.2074 | 1.2015 | 1.2044 |
Monday 9 December 2013 (09/12/2013) | 1.2067 | 1.2071 | 1.2088 | 1.2028 | 1.2058 |
Friday 6 December 2013 (06/12/2013) | 1.2163 | 1.2071 | 1.2219 | 1.2089 | 1.2154 |
Thursday 5 December 2013 (05/12/2013) | 1.2196 | 1.2163 | 1.2224 | 1.2185 | 1.2205 |
Wednesday 4 December 2013 (04/12/2013) | 1.2114 | 1.2198 | 1.2224 | 1.2158 | 1.2191 |
Tuesday 3 December 2013 (03/12/2013) | 1.2211 | 1.2114 | 1.2201 | 1.2141 | 1.2171 |
Monday 2 December 2013 (02/12/2013) | 1.2272 | 1.2213 | 1.2254 | 1.2199 | 1.2226 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 1.2294 | 1.2294 | 1.2353 | 1.2254 | 1.2303 |
Thursday 28 November 2013 (28/11/2013) | 1.2275 | 1.2296 | 1.2322 | 1.2238 | 1.2280 |
Wednesday 27 November 2013 (27/11/2013) | 1.2194 | 1.2278 | 1.2289 | 1.2196 | 1.2242 |
Tuesday 26 November 2013 (26/11/2013) | 1.2187 | 1.2197 | 1.2214 | 1.2118 | 1.2166 |
Monday 25 November 2013 (25/11/2013) | 1.2222 | 1.2187 | 1.2228 | 1.2192 | 1.2210 |
Friday 22 November 2013 (22/11/2013) | 1.2192 | 1.2208 | 1.2285 | 1.2150 | 1.2218 |
Thursday 21 November 2013 (21/11/2013) | 1.2100 | 1.2191 | 1.2211 | 1.2103 | 1.2157 |
Wednesday 20 November 2013 (20/11/2013) | 1.1963 | 1.2101 | 1.2055 | 1.1947 | 1.2001 |
Tuesday 19 November 2013 (19/11/2013) | 1.1994 | 1.1962 | 1.2016 | 1.1993 | 1.2005 |
Monday 18 November 2013 (18/11/2013) | 1.1979 | 1.1996 | 1.1973 | 1.1925 | 1.1949 |
Friday 15 November 2013 (15/11/2013) | 1.2081 | 1.1993 | 1.2041 | 1.2035 | 1.2038 |
Thursday 14 November 2013 (14/11/2013) | 1.2111 | 1.2080 | 1.2108 | 1.2017 | 1.2063 |
Wednesday 13 November 2013 (13/11/2013) | 1.2177 | 1.2110 | 1.2127 | 1.2147 | 1.2137 |
Tuesday 12 November 2013 (12/11/2013) | 1.2112 | 1.2177 | 1.2164 | 1.2151 | 1.2158 |
Monday 11 November 2013 (11/11/2013) | 1.2111 | 1.2113 | 1.2123 | 1.2101 | 1.2112 |
Friday 8 November 2013 (08/11/2013) | 1.2020 | 1.2131 | 1.2065 | 1.2058 | 1.2062 |
Thursday 7 November 2013 (07/11/2013) | 1.1925 | 1.2020 | 1.2024 | 1.1936 | 1.1980 |
Wednesday 6 November 2013 (06/11/2013) | 1.2024 | 1.1926 | 1.1971 | 1.1926 | 1.1949 |
Tuesday 5 November 2013 (05/11/2013) | 1.2067 | 1.2023 | 1.2056 | 1.2065 | 1.2060 |
Monday 4 November 2013 (04/11/2013) | 1.2115 | 1.2068 | 1.2095 | 1.2072 | 1.2083 |
Friday 1 November 2013 (01/11/2013) | 1.2106 | 1.2095 | 1.2124 | 1.2102 | 1.2113 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 1.2098 | 1.2102 | 1.2120 | 1.2064 | 1.2092 |
Wednesday 30 October 2013 (30/10/2013) | 1.2113 | 1.2097 | 1.2147 | 1.2106 | 1.2126 |
Tuesday 29 October 2013 (29/10/2013) | 1.2043 | 1.2111 | 1.2078 | 1.2113 | 1.2095 |
Monday 28 October 2013 (28/10/2013) | 1.2071 | 1.2046 | 1.2051 | 1.2043 | 1.2047 |
Friday 25 October 2013 (25/10/2013) | 1.1968 | 1.2075 | 1.2035 | 1.1997 | 1.2016 |
Thursday 24 October 2013 (24/10/2013) | 1.1913 | 1.1971 | 1.1977 | 1.1883 | 1.1930 |
Wednesday 23 October 2013 (23/10/2013) | 1.1746 | 1.1914 | 1.1892 | 1.1819 | 1.1855 |
Tuesday 22 October 2013 (22/10/2013) | 1.1831 | 1.1747 | 1.1776 | 1.1773 | 1.1774 |
Monday 21 October 2013 (21/10/2013) | 1.1777 | 1.1832 | 1.1823 | 1.1782 | 1.1802 |
Friday 18 October 2013 (18/10/2013) | 1.1785 | 1.1752 | 1.1788 | 1.1760 | 1.1774 |
Thursday 17 October 2013 (17/10/2013) | 1.1871 | 1.1785 | 1.1783 | 1.1855 | 1.1819 |
Wednesday 16 October 2013 (16/10/2013) | 1.1938 | 1.1865 | 1.1902 | 1.1873 | 1.1887 |
Tuesday 15 October 2013 (15/10/2013) | 1.1964 | 1.1931 | 1.1958 | 1.1921 | 1.1940 |
Monday 14 October 2013 (14/10/2013) | 1.2039 | 1.1965 | 1.2009 | 1.1953 | 1.1981 |
Friday 11 October 2013 (11/10/2013) | 1.2072 | 1.2013 | 1.2073 | 1.2000 | 1.2036 |
Thursday 10 October 2013 (10/10/2013) | 1.2038 | 1.2073 | 1.2109 | 1.2062 | 1.2085 |
Wednesday 9 October 2013 (09/10/2013) | 1.2061 | 1.2041 | 1.2055 | 1.2030 | 1.2042 |
Tuesday 8 October 2013 (08/10/2013) | 1.2041 | 1.2063 | 1.2058 | 1.2046 | 1.2052 |
Monday 7 October 2013 (07/10/2013) | 1.2021 | 1.2039 | 1.2080 | 1.2018 | 1.2049 |
Friday 4 October 2013 (04/10/2013) | 1.2056 | 1.2023 | 1.2060 | 1.2013 | 1.2036 |
Thursday 3 October 2013 (03/10/2013) | 1.2004 | 1.2059 | 1.2069 | 1.2036 | 1.2053 |
Wednesday 2 October 2013 (02/10/2013) | 1.2085 | 1.2003 | 1.2147 | 1.2046 | 1.2097 |
Tuesday 1 October 2013 (01/10/2013) | 1.2045 | 1.2082 | 1.2089 | 1.2033 | 1.2061 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 1.2081 | 1.2044 | 1.2087 | 1.2020 | 1.2053 |
Friday 27 September 2013 (27/09/2013) | 1.2062 | 1.2089 | 1.2103 | 1.2056 | 1.2080 |
Thursday 26 September 2013 (26/09/2013) | 1.2134 | 1.2061 | 1.2123 | 1.2071 | 1.2097 |
Wednesday 25 September 2013 (25/09/2013) | 1.2075 | 1.2134 | 1.2132 | 1.2088 | 1.2110 |
Tuesday 24 September 2013 (24/09/2013) | 1.1942 | 1.2075 | 1.2067 | 1.1995 | 1.2031 |
Monday 23 September 2013 (23/09/2013) | 1.1977 | 1.1942 | 1.1938 | 1.1957 | 1.1948 |
Friday 20 September 2013 (20/09/2013) | 1.1942 | 1.1952 | 1.1925 | 1.1939 | 1.1932 |
Thursday 19 September 2013 (19/09/2013) | 1.1947 | 1.1940 | 1.1994 | 1.1889 | 1.1941 |
Wednesday 18 September 2013 (18/09/2013) | 1.2140 | 1.1949 | 1.2040 | 1.2101 | 1.2071 |
Tuesday 17 September 2013 (17/09/2013) | 1.2238 | 1.2139 | 1.2225 | 1.2135 | 1.2180 |
Monday 16 September 2013 (16/09/2013) | 1.2170 | 1.2236 | 1.2211 | 1.2185 | 1.2198 |
Friday 13 September 2013 (13/09/2013) | 1.2288 | 1.2298 | 1.2306 | 1.2295 | 1.2300 |
Thursday 12 September 2013 (12/09/2013) | 1.2371 | 1.2289 | 1.2356 | 1.2286 | 1.2321 |
Wednesday 11 September 2013 (11/09/2013) | 1.2394 | 1.2372 | 1.2399 | 1.2401 | 1.2400 |
Tuesday 10 September 2013 (10/09/2013) | 1.2473 | 1.2396 | 1.2448 | 1.2409 | 1.2428 |
Monday 9 September 2013 (09/09/2013) | 1.2495 | 1.2476 | 1.2490 | 1.2489 | 1.2489 |
Friday 6 September 2013 (06/09/2013) | 1.2684 | 1.2506 | 1.2612 | 1.2518 | 1.2565 |
Thursday 5 September 2013 (05/09/2013) | 1.2647 | 1.2684 | 1.2700 | 1.2656 | 1.2678 |
Wednesday 4 September 2013 (04/09/2013) | 1.2825 | 1.2650 | 1.2762 | 1.2666 | 1.2714 |
Tuesday 3 September 2013 (03/09/2013) | 1.2803 | 1.2819 | 1.2823 | 1.2776 | 1.2800 |
Monday 2 September 2013 (02/09/2013) | 1.2881 | 1.2805 | 1.2861 | 1.2824 | 1.2842 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 1.2870 | 1.2941 | 1.2934 | 1.2871 | 1.2903 |
Thursday 29 August 2013 (29/08/2013) | 1.2822 | 1.2870 | 1.2859 | 1.2787 | 1.2823 |
Wednesday 28 August 2013 (28/08/2013) | 1.2824 | 1.2822 | 1.2899 | 1.2888 | 1.2893 |
Tuesday 27 August 2013 (27/08/2013) | 1.2737 | 1.2826 | 1.2819 | 1.2793 | 1.2806 |
Monday 26 August 2013 (26/08/2013) | 1.2807 | 1.2735 | 1.2812 | 1.2718 | 1.2765 |
Friday 23 August 2013 (23/08/2013) | 1.2771 | 1.2818 | 1.2838 | 1.2775 | 1.2806 |
Thursday 22 August 2013 (22/08/2013) | 1.2747 | 1.2777 | 1.2762 | 1.2748 | 1.2755 |
Wednesday 21 August 2013 (21/08/2013) | 1.2531 | 1.2747 | 1.2707 | 1.2551 | 1.2629 |
Tuesday 20 August 2013 (20/08/2013) | 1.2395 | 1.2530 | 1.2534 | 1.2400 | 1.2467 |
Monday 19 August 2013 (19/08/2013) | 1.2326 | 1.2395 | 1.2394 | 1.2273 | 1.2333 |
Friday 16 August 2013 (16/08/2013) | 1.2385 | 1.2344 | 1.2404 | 1.2314 | 1.2359 |
Thursday 15 August 2013 (15/08/2013) | 1.2456 | 1.2388 | 1.2413 | 1.2394 | 1.2403 |
Wednesday 14 August 2013 (14/08/2013) | 1.2555 | 1.2455 | 1.2484 | 1.2494 | 1.2489 |
Tuesday 13 August 2013 (13/08/2013) | 1.2480 | 1.2558 | 1.2566 | 1.2505 | 1.2535 |
Monday 12 August 2013 (12/08/2013) | 1.2452 | 1.2479 | 1.2472 | 1.2437 | 1.2454 |
Friday 9 August 2013 (09/08/2013) | 1.2487 | 1.2459 | 1.2507 | 1.2423 | 1.2465 |
Thursday 8 August 2013 (08/08/2013) | 1.2547 | 1.2488 | 1.2532 | 1.2492 | 1.2512 |
Wednesday 7 August 2013 (07/08/2013) | 1.2655 | 1.2545 | 1.2637 | 1.2665 | 1.2651 |
Tuesday 6 August 2013 (06/08/2013) | 1.2778 | 1.2657 | 1.2757 | 1.2655 | 1.2706 |
Monday 5 August 2013 (05/08/2013) | 1.2896 | 1.2782 | 1.2877 | 1.2816 | 1.2846 |
Friday 2 August 2013 (02/08/2013) | 1.2672 | 1.2764 | 1.2768 | 1.2663 | 1.2715 |
Thursday 1 August 2013 (01/08/2013) | 1.2522 | 1.2675 | 1.2664 | 1.2571 | 1.2617 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 1.2515 | 1.2524 | 1.2560 | 1.2566 | 1.2563 |
Tuesday 30 July 2013 (30/07/2013) | 1.2445 | 1.2525 | 1.2513 | 1.2518 | 1.2516 |
Monday 29 July 2013 (29/07/2013) | 1.2382 | 1.2447 | 1.2426 | 1.2401 | 1.2413 |
Friday 26 July 2013 (26/07/2013) | 1.2375 | 1.2369 | 1.2398 | 1.2369 | 1.2383 |
Thursday 25 July 2013 (25/07/2013) | 1.2599 | 1.2372 | 1.2511 | 1.2445 | 1.2478 |
Wednesday 24 July 2013 (24/07/2013) | 1.2504 | 1.2607 | 1.2596 | 1.2546 | 1.2571 |
Tuesday 23 July 2013 (23/07/2013) | 1.2556 | 1.2504 | 1.2535 | 1.2521 | 1.2528 |
Monday 22 July 2013 (22/07/2013) | 1.2665 | 1.2548 | 1.2602 | 1.2602 | 1.2602 |
Friday 19 July 2013 (19/07/2013) | 1.2656 | 1.2610 | 1.2643 | 1.2575 | 1.2609 |
Thursday 18 July 2013 (18/07/2013) | 1.2647 | 1.2658 | 1.2676 | 1.2667 | 1.2671 |
Wednesday 17 July 2013 (17/07/2013) | 1.2673 | 1.2651 | 1.2699 | 1.2696 | 1.2697 |
Tuesday 16 July 2013 (16/07/2013) | 1.2805 | 1.2668 | 1.2775 | 1.2721 | 1.2748 |
Monday 15 July 2013 (15/07/2013) | 1.2845 | 1.2807 | 1.2866 | 1.2820 | 1.2843 |
Friday 12 July 2013 (12/07/2013) | 1.2733 | 1.2832 | 1.2818 | 1.2766 | 1.2792 |
Thursday 11 July 2013 (11/07/2013) | 1.2760 | 1.2733 | 1.2796 | 1.2669 | 1.2732 |
Wednesday 10 July 2013 (10/07/2013) | 1.2738 | 1.2755 | 1.2771 | 1.2710 | 1.2741 |
Tuesday 9 July 2013 (09/07/2013) | 1.2820 | 1.2737 | 1.2833 | 1.2733 | 1.2783 |
Monday 8 July 2013 (08/07/2013) | 1.2988 | 1.2822 | 1.2916 | 1.2851 | 1.2883 |
Friday 5 July 2013 (05/07/2013) | 1.2768 | 1.2973 | 1.2849 | 1.2819 | 1.2834 |
Thursday 4 July 2013 (04/07/2013) | 1.2850 | 1.2765 | 1.2871 | 1.2731 | 1.2801 |
Wednesday 3 July 2013 (03/07/2013) | 1.2901 | 1.2853 | 1.2907 | 1.2878 | 1.2893 |
Tuesday 2 July 2013 (02/07/2013) | 1.2791 | 1.2899 | 1.2853 | 1.2837 | 1.2845 |
Monday 1 July 2013 (01/07/2013) | 1.2959 | 1.2784 | 1.2938 | 1.2804 | 1.2871 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 1.2828 | 1.2920 | 1.2906 | 1.2861 | 1.2883 |
Thursday 27 June 2013 (27/06/2013) | 1.2836 | 1.2828 | 1.2850 | 1.2789 | 1.2820 |
Wednesday 26 June 2013 (26/06/2013) | 1.2918 | 1.2831 | 1.2936 | 1.2788 | 1.2862 |
Tuesday 25 June 2013 (25/06/2013) | 1.2901 | 1.2917 | 1.2940 | 1.2865 | 1.2903 |
Monday 24 June 2013 (24/06/2013) | 1.2921 | 1.2898 | 1.2923 | 1.2902 | 1.2913 |
Friday 21 June 2013 (21/06/2013) | 1.2893 | 1.2907 | 1.2883 | 1.2904 | 1.2893 |
Thursday 20 June 2013 (20/06/2013) | 1.2662 | 1.2888 | 1.2927 | 1.2714 | 1.2820 |
Wednesday 19 June 2013 (19/06/2013) | 1.2516 | 1.2661 | 1.2572 | 1.2582 | 1.2577 |
Tuesday 18 June 2013 (18/06/2013) | 1.2514 | 1.2520 | 1.2535 | 1.2498 | 1.2517 |
Monday 17 June 2013 (17/06/2013) | 1.2414 | 1.2512 | 1.2504 | 1.2357 | 1.2430 |
Friday 14 June 2013 (14/06/2013) | 1.2347 | 1.2425 | 1.2424 | 1.2337 | 1.2381 |
Thursday 13 June 2013 (13/06/2013) | 1.2514 | 1.2349 | 1.2624 | 1.2382 | 1.2503 |
Wednesday 12 June 2013 (12/06/2013) | 1.2703 | 1.2518 | 1.2716 | 1.2478 | 1.2597 |
Tuesday 11 June 2013 (11/06/2013) | 1.2653 | 1.2703 | 1.2798 | 1.2684 | 1.2741 |
Monday 10 June 2013 (10/06/2013) | 1.2780 | 1.2654 | 1.2740 | 1.2674 | 1.2707 |
Friday 7 June 2013 (07/06/2013) | 1.2452 | 1.2676 | 1.2655 | 1.2540 | 1.2597 |
Thursday 6 June 2013 (06/06/2013) | 1.2549 | 1.2466 | 1.2454 | 1.2541 | 1.2498 |
Wednesday 5 June 2013 (05/06/2013) | 1.2472 | 1.2546 | 1.2608 | 1.2437 | 1.2522 |
Tuesday 4 June 2013 (04/06/2013) | 1.2360 | 1.2472 | 1.2504 | 1.2373 | 1.2439 |
Monday 3 June 2013 (03/06/2013) | 1.2542 | 1.2362 | 1.2476 | 1.2438 | 1.2457 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 1.2383 | 1.2593 | 1.2561 | 1.2416 | 1.2489 |
Thursday 30 May 2013 (30/05/2013) | 1.2348 | 1.2384 | 1.2401 | 1.2328 | 1.2364 |
Wednesday 29 May 2013 (29/05/2013) | 1.2385 | 1.2349 | 1.2341 | 1.2315 | 1.2328 |
Tuesday 28 May 2013 (28/05/2013) | 1.2368 | 1.2383 | 1.2362 | 1.2363 | 1.2363 |
Monday 27 May 2013 (27/05/2013) | 1.2344 | 1.2366 | 1.2375 | 1.2361 | 1.2368 |
Friday 24 May 2013 (24/05/2013) | 1.2293 | 1.2351 | 1.2372 | 1.2308 | 1.2340 |
Thursday 23 May 2013 (23/05/2013) | 1.2382 | 1.2292 | 1.2406 | 1.2322 | 1.2364 |
Wednesday 22 May 2013 (22/05/2013) | 1.2240 | 1.2381 | 1.2304 | 1.2285 | 1.2294 |
Tuesday 21 May 2013 (21/05/2013) | 1.2237 | 1.2241 | 1.2245 | 1.2261 | 1.2253 |
Monday 20 May 2013 (20/05/2013) | 1.2362 | 1.2235 | 1.2296 | 1.2282 | 1.2289 |
Friday 17 May 2013 (17/05/2013) | 1.2262 | 1.2398 | 1.2331 | 1.2324 | 1.2327 |
Thursday 16 May 2013 (16/05/2013) | 1.2136 | 1.2260 | 1.2231 | 1.2128 | 1.2179 |
Wednesday 15 May 2013 (15/05/2013) | 1.2199 | 1.2132 | 1.2195 | 1.2169 | 1.2182 |
Tuesday 14 May 2013 (14/05/2013) | 1.2120 | 1.2198 | 1.2138 | 1.2133 | 1.2135 |
Monday 13 May 2013 (13/05/2013) | 1.2071 | 1.2124 | 1.2080 | 1.2089 | 1.2084 |
Friday 10 May 2013 (10/05/2013) | 1.1920 | 1.2046 | 1.2031 | 1.1986 | 1.2008 |
Thursday 9 May 2013 (09/05/2013) | 1.1903 | 1.1916 | 1.1872 | 1.1882 | 1.1877 |
Wednesday 8 May 2013 (08/05/2013) | 1.1824 | 1.1905 | 1.1911 | 1.1821 | 1.1866 |
Tuesday 7 May 2013 (07/05/2013) | 1.1745 | 1.1823 | 1.1842 | 1.1807 | 1.1824 |
Monday 6 May 2013 (06/05/2013) | 1.1710 | 1.1745 | 1.1732 | 1.1732 | 1.1732 |
Friday 3 May 2013 (03/05/2013) | 1.1773 | 1.1720 | 1.1729 | 1.1753 | 1.1741 |
Thursday 2 May 2013 (02/05/2013) | 1.1765 | 1.1772 | 1.1804 | 1.1782 | 1.1793 |
Wednesday 1 May 2013 (01/05/2013) | 1.1682 | 1.1766 | 1.1772 | 1.1658 | 1.1715 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 1.1673 | 1.1676 | 1.1663 | 1.1672 | 1.1667 |
Monday 29 April 2013 (29/04/2013) | 1.1789 | 1.1674 | 1.1745 | 1.1668 | 1.1707 |
Friday 26 April 2013 (26/04/2013) | 1.1766 | 1.1794 | 1.1790 | 1.1740 | 1.1765 |
Thursday 25 April 2013 (25/04/2013) | 1.1795 | 1.1764 | 1.1735 | 1.1745 | 1.1740 |
Wednesday 24 April 2013 (24/04/2013) | 1.1910 | 1.1794 | 1.1881 | 1.1812 | 1.1846 |
Tuesday 23 April 2013 (23/04/2013) | 1.1871 | 1.1919 | 1.1923 | 1.1907 | 1.1915 |
Monday 22 April 2013 (22/04/2013) | 1.1904 | 1.1871 | 1.1881 | 1.1844 | 1.1863 |
Friday 19 April 2013 (19/04/2013) | 1.1888 | 1.1879 | 1.1829 | 1.1856 | 1.1843 |
Thursday 18 April 2013 (18/04/2013) | 1.1845 | 1.1886 | 1.1880 | 1.1828 | 1.1854 |
Wednesday 17 April 2013 (17/04/2013) | 1.1777 | 1.1845 | 1.1808 | 1.1811 | 1.1809 |
Tuesday 16 April 2013 (16/04/2013) | 1.1894 | 1.1777 | 1.1834 | 1.1795 | 1.1814 |
Monday 15 April 2013 (15/04/2013) | 1.1670 | 1.1896 | 1.1857 | 1.1710 | 1.1783 |
Friday 12 April 2013 (12/04/2013) | 1.1585 | 1.1640 | 1.1657 | 1.1611 | 1.1634 |
Thursday 11 April 2013 (11/04/2013) | 1.1661 | 1.1583 | 1.1608 | 1.1558 | 1.1583 |
Wednesday 10 April 2013 (10/04/2013) | 1.1727 | 1.1666 | 1.1725 | 1.1674 | 1.1700 |
Tuesday 9 April 2013 (09/04/2013) | 1.1821 | 1.1728 | 1.1790 | 1.1780 | 1.1785 |
Monday 8 April 2013 (08/04/2013) | 1.1880 | 1.1821 | 1.1894 | 1.1820 | 1.1857 |
Friday 5 April 2013 (05/04/2013) | 1.1871 | 1.1861 | 1.1897 | 1.1891 | 1.1894 |
Thursday 4 April 2013 (04/04/2013) | 1.1881 | 1.1872 | 1.1902 | 1.1940 | 1.1921 |
Wednesday 3 April 2013 (03/04/2013) | 1.1885 | 1.1879 | 1.1877 | 1.1879 | 1.1878 |
Tuesday 2 April 2013 (02/04/2013) | 1.1945 | 1.1884 | 1.1929 | 1.1872 | 1.1901 |
Monday 1 April 2013 (01/04/2013) | 1.1959 | 1.1947 | 1.1963 | 1.1950 | 1.1956 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 1.1948 | 1.1944 | 1.1950 | 1.1946 | 1.1948 |
Thursday 28 March 2013 (28/03/2013) | 1.1953 | 1.1952 | 1.1964 | 1.1934 | 1.1949 |
Wednesday 27 March 2013 (27/03/2013) | 1.1919 | 1.1953 | 1.1933 | 1.1964 | 1.1948 |
Tuesday 26 March 2013 (26/03/2013) | 1.1976 | 1.1919 | 1.1971 | 1.1929 | 1.1950 |
Monday 25 March 2013 (25/03/2013) | 1.1986 | 1.1973 | 1.1977 | 1.1971 | 1.1974 |
Friday 22 March 2013 (22/03/2013) | 1.2027 | 1.1965 | 1.1998 | 1.2001 | 1.2000 |
Thursday 21 March 2013 (21/03/2013) | 1.2097 | 1.2029 | 1.2046 | 1.2031 | 1.2038 |
Wednesday 20 March 2013 (20/03/2013) | 1.2128 | 1.2096 | 1.2155 | 1.2136 | 1.2146 |
Tuesday 19 March 2013 (19/03/2013) | 1.2099 | 1.2129 | 1.2139 | 1.2112 | 1.2126 |
Monday 18 March 2013 (18/03/2013) | 1.2146 | 1.2101 | 1.2143 | 1.2121 | 1.2132 |
Friday 15 March 2013 (15/03/2013) | 1.2171 | 1.2086 | 1.2158 | 1.2102 | 1.2130 |
Thursday 14 March 2013 (14/03/2013) | 1.2212 | 1.2172 | 1.2164 | 1.2214 | 1.2189 |
Wednesday 13 March 2013 (13/03/2013) | 1.2110 | 1.2212 | 1.2200 | 1.2114 | 1.2157 |
Tuesday 12 March 2013 (12/03/2013) | 1.2095 | 1.2110 | 1.2131 | 1.2130 | 1.2130 |
Monday 11 March 2013 (11/03/2013) | 1.2185 | 1.2095 | 1.2200 | 1.2113 | 1.2157 |
Friday 8 March 2013 (08/03/2013) | 1.2074 | 1.2166 | 1.2123 | 1.2125 | 1.2124 |
Thursday 7 March 2013 (07/03/2013) | 1.2071 | 1.2073 | 1.2065 | 1.2055 | 1.2060 |
Wednesday 6 March 2013 (06/03/2013) | 1.2031 | 1.2069 | 1.2027 | 1.2025 | 1.2026 |
Tuesday 5 March 2013 (05/03/2013) | 1.2079 | 1.2032 | 1.2075 | 1.2021 | 1.2048 |
Monday 4 March 2013 (04/03/2013) | 1.2148 | 1.2081 | 1.2138 | 1.2156 | 1.2147 |
Friday 1 March 2013 (01/03/2013) | 1.2119 | 1.2123 | 1.2113 | 1.2125 | 1.2119 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 1.2081 | 1.2125 | 1.2093 | 1.2028 | 1.2061 |
Wednesday 27 February 2013 (27/02/2013) | 1.2118 | 1.2080 | 1.2136 | 1.2116 | 1.2126 |
Tuesday 26 February 2013 (26/02/2013) | 1.1991 | 1.2120 | 1.2097 | 1.2022 | 1.2059 |
Monday 25 February 2013 (25/02/2013) | 1.1955 | 1.2005 | 1.1993 | 1.1916 | 1.1954 |
Friday 22 February 2013 (22/02/2013) | 1.1991 | 1.1930 | 1.1944 | 1.1919 | 1.1931 |
Thursday 21 February 2013 (21/02/2013) | 1.1966 | 1.1991 | 1.2005 | 1.1987 | 1.1996 |
Wednesday 20 February 2013 (20/02/2013) | 1.1806 | 1.1965 | 1.1908 | 1.1981 | 1.1945 |
Tuesday 19 February 2013 (19/02/2013) | 1.1832 | 1.1808 | 1.1869 | 1.1781 | 1.1825 |
Monday 18 February 2013 (18/02/2013) | 1.1841 | 1.1833 | 1.1853 | 1.1837 | 1.1845 |
Friday 15 February 2013 (15/02/2013) | 1.1757 | 1.1829 | 1.1835 | 1.1740 | 1.1788 |
Thursday 14 February 2013 (14/02/2013) | 1.1828 | 1.1756 | 1.1830 | 1.1754 | 1.1792 |
Wednesday 13 February 2013 (13/02/2013) | 1.1902 | 1.1828 | 1.1889 | 1.1837 | 1.1863 |
Tuesday 12 February 2013 (12/02/2013) | 1.1972 | 1.1902 | 1.1969 | 1.1912 | 1.1941 |
Monday 11 February 2013 (11/02/2013) | 1.1955 | 1.1971 | 1.2003 | 1.1942 | 1.1973 |
Friday 8 February 2013 (08/02/2013) | 1.2002 | 1.1967 | 1.1964 | 1.1964 | 1.1964 |
Thursday 7 February 2013 (07/02/2013) | 1.1909 | 1.2003 | 1.2001 | 1.1915 | 1.1958 |
Wednesday 6 February 2013 (06/02/2013) | 1.1835 | 1.1912 | 1.1912 | 1.1840 | 1.1876 |
Tuesday 5 February 2013 (05/02/2013) | 1.1861 | 1.1834 | 1.1848 | 1.1829 | 1.1839 |
Monday 4 February 2013 (04/02/2013) | 1.1790 | 1.1856 | 1.1861 | 1.1791 | 1.1826 |
Friday 1 February 2013 (01/02/2013) | 1.1922 | 1.1829 | 1.1910 | 1.1828 | 1.1869 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 1.1962 | 1.1921 | 1.1936 | 1.1934 | 1.1935 |
Wednesday 30 January 2013 (30/01/2013) | 1.1913 | 1.1963 | 1.2032 | 1.1939 | 1.1985 |
Tuesday 29 January 2013 (29/01/2013) | 1.1992 | 1.1913 | 1.1950 | 1.1950 | 1.1950 |
Monday 28 January 2013 (28/01/2013) | 1.1971 | 1.1992 | 1.2027 | 1.1986 | 1.2006 |
Friday 25 January 2013 (25/01/2013) | 1.1933 | 1.1943 | 1.1950 | 1.1930 | 1.1940 |
Thursday 24 January 2013 (24/01/2013) | 1.1871 | 1.1939 | 1.1894 | 1.1899 | 1.1897 |
Wednesday 23 January 2013 (23/01/2013) | 1.1891 | 1.1870 | 1.1859 | 1.1876 | 1.1867 |
Tuesday 22 January 2013 (22/01/2013) | 1.1960 | 1.1891 | 1.1935 | 1.1876 | 1.1905 |
Monday 21 January 2013 (21/01/2013) | 1.1953 | 1.1962 | 1.1968 | 1.1949 | 1.1958 |
Friday 18 January 2013 (18/01/2013) | 1.1957 | 1.1952 | 1.1964 | 1.1948 | 1.1956 |
Thursday 17 January 2013 (17/01/2013) | 1.1892 | 1.1959 | 1.1970 | 1.1897 | 1.1933 |
Wednesday 16 January 2013 (16/01/2013) | 1.1910 | 1.1893 | 1.1916 | 1.1898 | 1.1907 |
Tuesday 15 January 2013 (15/01/2013) | 1.1858 | 1.1909 | 1.1924 | 1.1876 | 1.1900 |
Monday 14 January 2013 (14/01/2013) | 1.1917 | 1.1859 | 1.1938 | 1.1879 | 1.1909 |
Friday 11 January 2013 (11/01/2013) | 1.1825 | 1.1948 | 1.1926 | 1.1878 | 1.1902 |
Thursday 10 January 2013 (10/01/2013) | 1.1910 | 1.1828 | 1.1841 | 1.1872 | 1.1857 |
Wednesday 9 January 2013 (09/01/2013) | 1.1952 | 1.1910 | 1.1946 | 1.1899 | 1.1922 |
Tuesday 8 January 2013 (08/01/2013) | 1.1944 | 1.1953 | 1.1959 | 1.1952 | 1.1956 |
Monday 7 January 2013 (07/01/2013) | 1.2039 | 1.1946 | 1.2012 | 1.1979 | 1.1995 |
Friday 4 January 2013 (04/01/2013) | 1.2076 | 1.2033 | 1.2130 | 1.2058 | 1.2094 |
Thursday 3 January 2013 (03/01/2013) | 1.1990 | 1.2076 | 1.2019 | 1.2028 | 1.2024 |
Wednesday 2 January 2013 (02/01/2013) | 1.2081 | 1.1989 | 1.2011 | 1.1978 | 1.1995 |
Tuesday 1 January 2013 (01/01/2013) | 1.2072 | 1.2087 | 1.2104 | 1.2074 | 1.2089 |