U.S. Dollar-Nepalese Rupee History: 2026
Go
Set AlertDaily USD/NPR rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 152.178, reached on 31/03/2026
The lowest level of 2026 was 143.83 reached 08/01/2026
The average level of 2026 was 146.471
Scroll down for a day-by-day record of USD/NPR values in 2026.
USD/NPR Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Friday 3 April 2026 (03/04/2026) | 149.0470 | 149.0470 | 149.0470 | 149.0470 | 149.0470 |
| Thursday 2 April 2026 (02/04/2026) | 149.0470 | 149.0470 | 149.0470 | 149.0470 | 149.0470 |
| Wednesday 1 April 2026 (01/04/2026) | 148.4690 | 148.4690 | 148.4690 | 148.4690 | 148.4690 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 152.1780 | 152.1780 | 152.1780 | 152.1780 | 152.1780 |
| Monday 30 March 2026 (30/03/2026) | 149.8760 | 149.8760 | 149.8760 | 149.8760 | 149.8760 |
| Friday 27 March 2026 (27/03/2026) | 150.6690 | 151.6670 | 151.6670 | 150.6690 | 151.1680 |
| Thursday 26 March 2026 (26/03/2026) | 150.6700 | 150.6700 | 150.6700 | 150.6700 | 150.6700 |
| Wednesday 25 March 2026 (25/03/2026) | 150.5870 | 150.5870 | 150.5870 | 150.5870 | 150.5870 |
| Tuesday 24 March 2026 (24/03/2026) | 149.9540 | 149.9540 | 149.9540 | 149.9540 | 149.9540 |
| Monday 23 March 2026 (23/03/2026) | 149.5420 | 149.5420 | 149.5420 | 149.5420 | 149.5420 |
| Friday 20 March 2026 (20/03/2026) | 149.5420 | 149.5420 | 149.5420 | 149.5420 | 149.5420 |
| Thursday 19 March 2026 (19/03/2026) | 149.1260 | 149.1260 | 149.1260 | 149.1260 | 149.1260 |
| Wednesday 18 March 2026 (18/03/2026) | 147.6170 | 148.5920 | 148.5920 | 147.5970 | 148.0945 |
| Tuesday 17 March 2026 (17/03/2026) | 147.6330 | 147.6330 | 147.6330 | 147.6330 | 147.6330 |
| Monday 16 March 2026 (16/03/2026) | 147.5580 | 147.5580 | 147.5580 | 147.5580 | 147.5580 |
| Friday 13 March 2026 (13/03/2026) | 147.7500 | 147.7500 | 147.7500 | 147.7500 | 147.7500 |
| Thursday 12 March 2026 (12/03/2026) | 147.5420 | 147.5420 | 147.5420 | 147.5420 | 147.5420 |
| Wednesday 11 March 2026 (11/03/2026) | 147.2330 | 147.2330 | 147.2330 | 147.2330 | 147.2330 |
| Tuesday 10 March 2026 (10/03/2026) | 147.0170 | 147.0170 | 147.0170 | 147.0170 | 147.0170 |
| Monday 9 March 2026 (09/03/2026) | 147.6030 | 147.6030 | 147.6030 | 147.6030 | 147.6030 |
| Friday 6 March 2026 (06/03/2026) | 146.9700 | 146.9700 | 146.9700 | 146.9700 | 146.9700 |
| Thursday 5 March 2026 (05/03/2026) | 146.6960 | 146.6960 | 146.6960 | 146.6960 | 146.6960 |
| Wednesday 4 March 2026 (04/03/2026) | 147.2790 | 147.2790 | 147.2790 | 147.2790 | 147.2790 |
| Tuesday 3 March 2026 (03/03/2026) | 147.1630 | 147.1630 | 147.1630 | 147.1630 | 147.1630 |
| Monday 2 March 2026 (02/03/2026) | 146.5240 | 146.5240 | 146.5240 | 146.5240 | 146.5240 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 145.5150 | 145.5150 | 145.5150 | 145.5150 | 145.5150 |
| Thursday 26 February 2026 (26/02/2026) | 145.3750 | 145.3750 | 145.3750 | 145.3750 | 145.3750 |
| Wednesday 25 February 2026 (25/02/2026) | 145.2870 | 145.2870 | 145.2870 | 145.2870 | 145.2870 |
| Tuesday 24 February 2026 (24/02/2026) | 145.4550 | 145.4550 | 145.4550 | 145.4550 | 145.4550 |
| Monday 23 February 2026 (23/02/2026) | 145.3270 | 145.2980 | 145.3270 | 145.2980 | 145.3125 |
| Friday 20 February 2026 (20/02/2026) | 145.7620 | 145.5310 | 145.7620 | 145.5310 | 145.6465 |
| Thursday 19 February 2026 (19/02/2026) | 145.7480 | 145.7480 | 145.7480 | 145.7480 | 145.7480 |
| Wednesday 18 February 2026 (18/02/2026) | 144.9550 | 144.9550 | 144.9550 | 144.9550 | 144.9550 |
| Tuesday 17 February 2026 (17/02/2026) | 145.0500 | 145.0500 | 145.0500 | 145.0500 | 145.0500 |
| Monday 16 February 2026 (16/02/2026) | 145.0430 | 145.0430 | 145.0430 | 145.0430 | 145.0430 |
| Friday 13 February 2026 (13/02/2026) | 144.9320 | 144.9320 | 144.9320 | 144.9320 | 144.9320 |
| Thursday 12 February 2026 (12/02/2026) | 145.0490 | 145.0490 | 145.0490 | 145.0490 | 145.0490 |
| Wednesday 11 February 2026 (11/02/2026) | 145.0350 | 145.0350 | 145.0350 | 145.0350 | 145.0350 |
| Tuesday 10 February 2026 (10/02/2026) | 144.8170 | 144.8170 | 144.8170 | 144.8170 | 144.8170 |
| Monday 9 February 2026 (09/02/2026) | 144.9600 | 144.9600 | 144.9600 | 144.9600 | 144.9600 |
| Friday 6 February 2026 (06/02/2026) | 144.9330 | 144.9330 | 144.9330 | 144.9330 | 144.9330 |
| Thursday 5 February 2026 (05/02/2026) | 144.6400 | 144.6400 | 144.6400 | 144.6400 | 144.6400 |
| Wednesday 4 February 2026 (04/02/2026) | 144.7500 | 144.7500 | 144.7500 | 144.7500 | 144.7500 |
| Tuesday 3 February 2026 (03/02/2026) | 144.4920 | 144.4920 | 144.4920 | 144.4920 | 144.4920 |
| Monday 2 February 2026 (02/02/2026) | 146.4710 | 146.4710 | 146.4710 | 146.4710 | 146.4710 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 146.9520 | 146.9520 | 146.9520 | 146.9520 | 146.9520 |
| Thursday 29 January 2026 (29/01/2026) | 147.1890 | 147.1890 | 147.1890 | 147.1890 | 147.1890 |
| Wednesday 28 January 2026 (28/01/2026) | 146.8940 | 146.8940 | 146.8940 | 146.8940 | 146.8940 |
| Tuesday 27 January 2026 (27/01/2026) | 146.5710 | 146.5710 | 146.5710 | 146.5710 | 146.5710 |
| Monday 26 January 2026 (26/01/2026) | 145.4150 | 145.4150 | 145.4150 | 145.4150 | 145.4150 |
| Friday 23 January 2026 (23/01/2026) | 146.8490 | 146.8490 | 146.8490 | 146.8490 | 146.8490 |
| Thursday 22 January 2026 (22/01/2026) | 146.4690 | 146.4690 | 146.4690 | 146.4690 | 146.4690 |
| Wednesday 21 January 2026 (21/01/2026) | 146.4550 | 146.4550 | 146.4550 | 146.4550 | 146.4550 |
| Tuesday 20 January 2026 (20/01/2026) | 145.2670 | 145.4040 | 145.4040 | 145.2670 | 145.3355 |
| Monday 19 January 2026 (19/01/2026) | 145.1460 | 145.2790 | 145.2790 | 145.1460 | 145.2125 |
| Friday 16 January 2026 (16/01/2026) | 145.1470 | 145.1470 | 145.1470 | 145.1470 | 145.1470 |
| Thursday 15 January 2026 (15/01/2026) | 144.5360 | 144.5360 | 144.5360 | 144.5360 | 144.5360 |
| Wednesday 14 January 2026 (14/01/2026) | 144.4930 | 144.4930 | 144.4930 | 144.4930 | 144.4930 |
| Tuesday 13 January 2026 (13/01/2026) | 144.4200 | 144.4200 | 144.4200 | 144.4200 | 144.4200 |
| Monday 12 January 2026 (12/01/2026) | 144.2510 | 144.2510 | 144.2510 | 144.2510 | 144.2510 |
| Friday 9 January 2026 (09/01/2026) | 144.1320 | 144.1320 | 144.1320 | 144.1320 | 144.1320 |
| Thursday 8 January 2026 (08/01/2026) | 143.8300 | 143.8300 | 143.8300 | 143.8300 | 143.8300 |
| Wednesday 7 January 2026 (07/01/2026) | 143.9780 | 143.9780 | 143.9780 | 143.9780 | 143.9780 |
| Tuesday 6 January 2026 (06/01/2026) | 144.2220 | 144.2220 | 144.2220 | 144.2220 | 144.2220 |
| Monday 5 January 2026 (05/01/2026) | 144.3550 | 144.3550 | 144.3550 | 144.3550 | 144.3550 |
| Friday 2 January 2026 (02/01/2026) | 144.1510 | 144.1510 | 144.1510 | 144.1510 | 144.1510 |
| Thursday 1 January 2026 (01/01/2026) | 143.9650 | 143.9650 | 143.9650 | 143.9650 | 143.9650 |