/

U.S. Dollar-Norwegian Krone History: 2026

Go
Set Alert Set Alert

Daily USD/NOK rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 10.1373, reached on 09/01/2026

The lowest level of 2026 was 9.4339 reached 12/02/2026

The average level of 2026 was 9.7288

Scroll down for a day-by-day record of USD/NOK values in 2026.

View Past and Historical Exchange Rates

USD/NOK Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Friday 3 April 2026 (03/04/2026)
9.7320
9.7309
9.7598
9.6914
9.7256
Thursday 2 April 2026 (02/04/2026)
9.7161
9.7320
9.7821
9.6553
9.7187
Wednesday 1 April 2026 (01/04/2026)
9.6869
9.7160
9.7339
9.6417
9.6878

March

Tuesday 31 March 2026 (31/03/2026)
9.7475
9.6868
9.8152
9.6728
9.7440
Monday 30 March 2026 (30/03/2026)
9.7487
9.7475
9.8098
9.7255
9.7677
Friday 27 March 2026 (27/03/2026)
9.6981
9.7507
9.7624
9.6596
9.7110
Thursday 26 March 2026 (26/03/2026)
9.6939
9.6986
9.7237
9.6277
9.6757
Wednesday 25 March 2026 (25/03/2026)
9.6996
9.6939
9.7496
9.6761
9.7128
Tuesday 24 March 2026 (24/03/2026)
9.7387
9.6998
9.7946
9.6513
9.7229
Monday 23 March 2026 (23/03/2026)
9.5786
9.7389
9.7781
9.5675
9.6728
Friday 20 March 2026 (20/03/2026)
9.4836
9.5691
9.5885
9.4810
9.5348
Thursday 19 March 2026 (19/03/2026)
9.6108
9.4835
9.6397
9.4605
9.5501
Wednesday 18 March 2026 (18/03/2026)
9.5809
9.6109
9.6267
9.5577
9.5922
Tuesday 17 March 2026 (17/03/2026)
9.6738
9.5811
9.7006
9.5759
9.6382
Monday 16 March 2026 (16/03/2026)
9.7643
9.6737
9.7803
9.6594
9.7198
Friday 13 March 2026 (13/03/2026)
9.7080
9.7712
9.7772
9.6904
9.7338
Thursday 12 March 2026 (12/03/2026)
9.6554
9.7075
9.7128
9.6382
9.6755
Wednesday 11 March 2026 (11/03/2026)
9.6398
9.6543
9.6611
9.5985
9.6298
Tuesday 10 March 2026 (10/03/2026)
9.5929
9.6400
9.6430
9.5641
9.6035
Monday 9 March 2026 (09/03/2026)
9.6503
9.5921
9.6781
9.5862
9.6322
Friday 6 March 2026 (06/03/2026)
9.6826
9.5837
9.6827
9.5764
9.6295
Thursday 5 March 2026 (05/03/2026)
9.6291
9.6828
9.7165
9.6107
9.6636
Wednesday 4 March 2026 (04/03/2026)
9.6724
9.6290
9.7040
9.6099
9.6570
Tuesday 3 March 2026 (03/03/2026)
9.5797
9.6723
9.7965
9.5496
9.6730
Monday 2 March 2026 (02/03/2026)
9.5372
9.5792
9.6121
9.4863
9.5492

February

Friday 27 February 2026 (27/02/2026)
9.5574
9.5092
9.5631
9.4923
9.5277
Thursday 26 February 2026 (26/02/2026)
9.5426
9.5576
9.5936
9.5331
9.5633
Wednesday 25 February 2026 (25/02/2026)
9.5698
9.5427
9.6188
9.5228
9.5708
Tuesday 24 February 2026 (24/02/2026)
9.5775
9.5699
9.5922
9.5427
9.5675
Monday 23 February 2026 (23/02/2026)
9.5325
9.5776
9.5786
9.4911
9.5349
Friday 20 February 2026 (20/02/2026)
9.5602
9.5265
9.6099
9.5048
9.5574
Thursday 19 February 2026 (19/02/2026)
9.5349
9.5599
9.6013
9.4912
9.5463
Wednesday 18 February 2026 (18/02/2026)
9.5321
9.5346
9.5565
9.4645
9.5105
Tuesday 17 February 2026 (17/02/2026)
9.5026
9.5320
9.5995
9.4871
9.5433
Monday 16 February 2026 (16/02/2026)
9.5267
9.5025
9.5321
9.4789
9.5055
Friday 13 February 2026 (13/02/2026)
9.5346
9.5059
9.5760
9.4798
9.5279
Thursday 12 February 2026 (12/02/2026)
9.4869
9.5343
9.5580
9.4339
9.4960
Wednesday 11 February 2026 (11/02/2026)
9.5226
9.4870
9.5384
9.4449
9.4916
Tuesday 10 February 2026 (10/02/2026)
9.5769
9.5221
9.5999
9.4772
9.5385
Monday 9 February 2026 (09/02/2026)
9.6749
9.5768
9.7316
9.5707
9.6512
Friday 6 February 2026 (06/02/2026)
9.8106
9.6819
9.8389
9.6552
9.7470
Thursday 5 February 2026 (05/02/2026)
9.6689
9.8106
9.8135
9.6619
9.7377
Wednesday 4 February 2026 (04/02/2026)
9.6271
9.6688
9.7144
9.6109
9.6627
Tuesday 3 February 2026 (03/02/2026)
9.7032
9.6273
9.7186
9.6184
9.6685
Monday 2 February 2026 (02/02/2026)
9.6363
9.7033
9.7287
9.6303
9.6795

January

Friday 30 January 2026 (30/01/2026)
9.5365
9.6352
9.6456
9.5209
9.5832
Thursday 29 January 2026 (29/01/2026)
9.5967
9.5363
9.6281
9.4942
9.5611
Wednesday 28 January 2026 (28/01/2026)
9.5805
9.5968
9.6622
9.5643
9.6133
Tuesday 27 January 2026 (27/01/2026)
9.7699
9.5810
9.8014
9.5474
9.6744
Monday 26 January 2026 (26/01/2026)
9.7334
9.7699
9.8092
9.7138
9.7615
Friday 23 January 2026 (23/01/2026)
9.8567
9.7673
9.8733
9.7637
9.8185
Thursday 22 January 2026 (22/01/2026)
9.9613
9.8568
9.9735
9.8536
9.9135
Wednesday 21 January 2026 (21/01/2026)
9.9929
9.9611
10.0023
9.9092
9.9558
Tuesday 20 January 2026 (20/01/2026)
10.0578
9.9930
10.0664
9.9640
10.0152
Monday 19 January 2026 (19/01/2026)
10.1046
10.0575
10.1120
10.0519
10.0820
Friday 16 January 2026 (16/01/2026)
10.1115
10.0948
10.1234
10.0703
10.0969
Thursday 15 January 2026 (15/01/2026)
10.0553
10.1115
10.1275
10.0484
10.0880
Wednesday 14 January 2026 (14/01/2026)
10.0921
10.0554
10.1055
10.0400
10.0728
Tuesday 13 January 2026 (13/01/2026)
10.0646
10.0921
10.1012
10.0530
10.0771
Monday 12 January 2026 (12/01/2026)
10.0968
10.0646
10.0993
10.0404
10.0699
Friday 9 January 2026 (09/01/2026)
10.0832
10.0979
10.1373
10.0536
10.0955
Thursday 8 January 2026 (08/01/2026)
10.0834
10.0832
10.1300
10.0755
10.1028
Wednesday 7 January 2026 (07/01/2026)
10.0513
10.0832
10.0909
10.0381
10.0645
Tuesday 6 January 2026 (06/01/2026)
10.0310
10.0511
10.0620
10.0006
10.0313
Monday 5 January 2026 (05/01/2026)
10.0758
10.0309
10.1137
10.0194
10.0666
Friday 2 January 2026 (02/01/2026)
10.0870
10.0645
10.0930
10.0409
10.0670
Thursday 1 January 2026 (01/01/2026)
10.0868
10.0868
10.0868
10.0868
10.0868