/

U.S. Dollar-Norwegian Krone History: 2026

Go
Set Alert Set Alert

Daily USD/NOK rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 10.1373, reached on 09/01/2026

The lowest level of 2026 was 9.1471 reached 12/05/2026

The average level of 2026 was 9.5799

Scroll down for a day-by-day record of EUR/GBP values in 2026.

View Past and Historical Exchange Rates

USD/NOK Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

August

Friday 28 August 2026 (28/08/2026)
9.3231
9.3247
9.3379
9.3089
9.3234
Thursday 27 August 2026 (27/08/2026)
9.3476
9.3232
9.3686
9.2986
9.3336
Wednesday 26 August 2026 (26/08/2026)
9.3140
9.3514
9.3590
9.3007
9.3298
Tuesday 25 August 2026 (25/08/2026)
9.3083
9.3138
9.3506
9.2860
9.3183
Monday 24 August 2026 (24/08/2026)
9.2923
9.3083
9.3358
9.2669
9.3014
Friday 21 August 2026 (21/08/2026)
9.3477
9.3008
9.3574
9.2757
9.3165
Thursday 20 August 2026 (20/08/2026)
9.3297
9.3473
9.3591
9.2983
9.3287
Wednesday 19 August 2026 (19/08/2026)
9.4149
9.3296
9.4174
9.3241
9.3707
Tuesday 18 August 2026 (18/08/2026)
9.4225
9.4149
9.4374
9.3966
9.4170
Monday 17 August 2026 (17/08/2026)
9.4733
9.4228
9.4781
9.3978
9.4380
Friday 14 August 2026 (14/08/2026)
9.5132
9.4440
9.5208
9.4252
9.4730
Thursday 13 August 2026 (13/08/2026)
9.4970
9.5131
9.5325
9.4755
9.5040
Wednesday 12 August 2026 (12/08/2026)
9.4916
9.4970
9.5167
9.4468
9.4817
Tuesday 11 August 2026 (11/08/2026)
9.5001
9.4916
9.5412
9.4730
9.5071
Monday 10 August 2026 (10/08/2026)
9.6732
9.5001
9.6732
9.4799
9.5765
Friday 7 August 2026 (07/08/2026)
9.5415
9.5105
9.5505
9.4707
9.5106
Thursday 6 August 2026 (06/08/2026)
9.5294
9.5415
9.5600
9.5075
9.5337
Wednesday 5 August 2026 (05/08/2026)
9.5413
9.5294
9.5490
9.4933
9.5212
Tuesday 4 August 2026 (04/08/2026)
9.5441
9.5412
9.5777
9.5060
9.5419
Monday 3 August 2026 (03/08/2026)
9.5818
9.5441
9.5831
9.4534
9.5183

July

Friday 31 July 2026 (31/07/2026)
9.5299
9.4710
9.6535
9.4599
9.5567
Thursday 30 July 2026 (30/07/2026)
9.5901
9.5298
9.7078
9.5230
9.6154
Wednesday 29 July 2026 (29/07/2026)
9.6908
9.5902
9.7813
9.5735
9.6774
Tuesday 28 July 2026 (28/07/2026)
9.6649
9.6907
9.7062
9.6478
9.6770
Monday 27 July 2026 (27/07/2026)
9.5735
9.6650
9.6725
9.5279
9.6002
Friday 24 July 2026 (24/07/2026)
9.6137
9.5794
9.6954
9.5660
9.6307
Thursday 23 July 2026 (23/07/2026)
9.5938
9.6137
9.6409
9.5582
9.5995
Wednesday 22 July 2026 (22/07/2026)
9.6398
9.5937
9.6430
9.5876
9.6153
Tuesday 21 July 2026 (21/07/2026)
9.6746
9.6397
9.6872
9.6129
9.6500
Monday 20 July 2026 (20/07/2026)
9.8108
9.6745
9.8205
9.6168
9.7187
Friday 17 July 2026 (17/07/2026)
9.6755
9.6465
9.6927
9.6343
9.6635
Thursday 16 July 2026 (16/07/2026)
9.6544
9.6757
9.6875
9.6445
9.6660
Wednesday 15 July 2026 (15/07/2026)
9.6909
9.6543
9.7363
9.6415
9.6889
Tuesday 14 July 2026 (14/07/2026)
9.7968
9.6912
9.8365
9.6467
9.7416
Monday 13 July 2026 (13/07/2026)
9.7556
9.7966
9.7994
9.7176
9.7585
Friday 10 July 2026 (10/07/2026)
9.7301
9.7816
9.7876
9.6802
9.7339
Thursday 9 July 2026 (09/07/2026)
9.7683
9.7301
9.8134
9.7035
9.7585
Wednesday 8 July 2026 (08/07/2026)
9.8034
9.7685
9.8350
9.7532
9.7941
Tuesday 7 July 2026 (07/07/2026)
9.7817
9.8036
9.8151
9.7671
9.7911
Monday 6 July 2026 (06/07/2026)
9.8143
9.7814
9.8544
9.7782
9.8163
Friday 3 July 2026 (03/07/2026)
9.8470
9.8457
9.8634
9.7989
9.8312
Thursday 2 July 2026 (02/07/2026)
9.9183
9.8465
9.9288
9.8240
9.8764
Wednesday 1 July 2026 (01/07/2026)
9.9016
9.9186
9.9564
9.8962
9.9263

June

Tuesday 30 June 2026 (30/06/2026)
9.9280
9.9014
9.9632
9.8917
9.9275
Monday 29 June 2026 (29/06/2026)
9.9417
9.9290
9.9664
9.9003
9.9333
Friday 26 June 2026 (26/06/2026)
9.8629
9.9321
9.9480
9.8382
9.8931
Thursday 25 June 2026 (25/06/2026)
9.8505
9.8629
9.9009
9.8144
9.8576
Wednesday 24 June 2026 (24/06/2026)
9.7888
9.8504
9.8728
9.7612
9.8170
Tuesday 23 June 2026 (23/06/2026)
9.6858
9.7901
9.8014
9.6486
9.7250
Monday 22 June 2026 (22/06/2026)
9.7086
9.6859
9.7178
9.6608
9.6893
Friday 19 June 2026 (19/06/2026)
9.7296
9.6910
9.7762
9.6762
9.7262
Thursday 18 June 2026 (18/06/2026)
9.6148
9.7291
9.7451
9.5793
9.6622
Wednesday 17 June 2026 (17/06/2026)
9.4833
9.6146
9.6489
9.4638
9.5563
Tuesday 16 June 2026 (16/06/2026)
9.5388
9.4832
9.5694
9.4716
9.5205
Monday 15 June 2026 (15/06/2026)
9.5301
9.5386
9.5431
9.4742
9.5086
Friday 12 June 2026 (12/06/2026)
9.4855
9.5187
9.5572
9.4502
9.5037
Thursday 11 June 2026 (11/06/2026)
9.4709
9.4905
9.5349
9.4489
9.4919
Wednesday 10 June 2026 (10/06/2026)
9.5116
9.4712
9.5297
9.4327
9.4812
Tuesday 9 June 2026 (09/06/2026)
9.4749
9.5114
9.5227
9.4332
9.4780
Monday 8 June 2026 (08/06/2026)
9.4221
9.4750
9.4767
9.4030
9.4399
Friday 5 June 2026 (05/06/2026)
9.3466
9.4818
9.4866
9.3065
9.3965
Thursday 4 June 2026 (04/06/2026)
9.3227
9.3469
9.3469
9.2645
9.3057
Wednesday 3 June 2026 (03/06/2026)
9.2890
9.3247
9.3318
9.2688
9.3003
Tuesday 2 June 2026 (02/06/2026)
9.2775
9.2891
9.2965
9.2588
9.2777
Monday 1 June 2026 (01/06/2026)
9.2537
9.2780
9.2950
9.2306
9.2628

May

Friday 29 May 2026 (29/05/2026)
9.2490
9.2611
9.2711
9.2291
9.2501
Thursday 28 May 2026 (28/05/2026)
9.2831
9.2488
9.3149
9.2379
9.2764
Wednesday 27 May 2026 (27/05/2026)
9.2635
9.2828
9.3014
9.2541
9.2778
Tuesday 26 May 2026 (26/05/2026)
9.2424
9.2640
9.2848
9.2041
9.2445
Monday 25 May 2026 (25/05/2026)
9.2700
9.2424
9.2703
9.2284
9.2493
Friday 22 May 2026 (22/05/2026)
9.2413
9.2743
9.2855
9.2302
9.2578
Thursday 21 May 2026 (21/05/2026)
9.2601
9.2415
9.3023
9.2256
9.2639
Wednesday 20 May 2026 (20/05/2026)
9.2740
9.2618
9.3286
9.2490
9.2888
Tuesday 19 May 2026 (19/05/2026)
9.2561
9.2713
9.3069
9.2449
9.2759
Monday 18 May 2026 (18/05/2026)
9.5479
9.2557
9.5479
9.2550
9.4015
Friday 15 May 2026 (15/05/2026)
9.2359
9.3106
9.3607
9.1967
9.2787
Thursday 14 May 2026 (14/05/2026)
9.1783
9.2365
9.2565
9.1602
9.2084
Wednesday 13 May 2026 (13/05/2026)
9.1818
9.1776
9.2034
9.1535
9.1785
Tuesday 12 May 2026 (12/05/2026)
9.1822
9.1818
9.2091
9.1471
9.1781
Monday 11 May 2026 (11/05/2026)
9.1963
9.1823
9.2272
9.1766
9.2019
Friday 8 May 2026 (08/05/2026)
9.3141
9.2077
9.3179
9.1850
9.2514
Thursday 7 May 2026 (07/05/2026)
9.3004
9.3140
9.3147
9.2066
9.2607
Wednesday 6 May 2026 (06/05/2026)
9.2566
9.3003
9.3098
9.2020
9.2559
Tuesday 5 May 2026 (05/05/2026)
9.2774
9.2566
9.2923
9.2336
9.2629
Monday 4 May 2026 (04/05/2026)
9.2714
9.2773
9.2946
9.2470
9.2708
Friday 1 May 2026 (01/05/2026)
9.2630
9.2915
9.3357
9.2433
9.2895

April

Thursday 30 April 2026 (30/04/2026)
9.3371
9.2630
9.3651
9.2590
9.3120
Wednesday 29 April 2026 (29/04/2026)
9.3224
9.3371
9.3487
9.2732
9.3110
Tuesday 28 April 2026 (28/04/2026)
9.2951
9.3222
9.3408
9.2799
9.3103
Monday 27 April 2026 (27/04/2026)
9.3432
9.2952
9.3544
9.2419
9.2981
Friday 24 April 2026 (24/04/2026)
9.3460
9.3163
9.3620
9.3045
9.3332
Thursday 23 April 2026 (23/04/2026)
9.3042
9.3461
9.3590
9.2770
9.3180
Wednesday 22 April 2026 (22/04/2026)
9.3353
9.3041
9.4261
9.2637
9.3449
Tuesday 21 April 2026 (21/04/2026)
9.3207
9.3353
9.3632
9.3028
9.3330
Monday 20 April 2026 (20/04/2026)
9.4108
9.3210
9.4108
9.3002
9.3555
Friday 17 April 2026 (17/04/2026)
9.3649
9.3763
9.4332
9.3164
9.3748
Thursday 16 April 2026 (16/04/2026)
9.3897
9.3649
9.4368
9.3558
9.3963
Wednesday 15 April 2026 (15/04/2026)
9.4500
9.3896
9.4727
9.3809
9.4268
Tuesday 14 April 2026 (14/04/2026)
9.4500
9.4497
9.4650
9.3964
9.4307
Monday 13 April 2026 (13/04/2026)
9.5499
9.4501
9.5779
9.4403
9.5091
Friday 10 April 2026 (10/04/2026)
9.4991
9.5236
9.5336
9.4764
9.5050
Thursday 9 April 2026 (09/04/2026)
9.5713
9.4989
9.5937
9.4776
9.5357
Wednesday 8 April 2026 (08/04/2026)
9.6320
9.5712
9.6504
9.5086
9.5795
Tuesday 7 April 2026 (07/04/2026)
9.7105
9.6314
9.7285
9.6189
9.6737
Monday 6 April 2026 (06/04/2026)
9.7700
9.7104
9.7869
9.6991
9.7430
Friday 3 April 2026 (03/04/2026)
9.7320
9.7702
9.7977
9.6914
9.7446
Thursday 2 April 2026 (02/04/2026)
9.7161
9.7320
9.7821
9.6553
9.7187
Wednesday 1 April 2026 (01/04/2026)
9.6869
9.7160
9.7339
9.6417
9.6878

March

Tuesday 31 March 2026 (31/03/2026)
9.7475
9.6868
9.8152
9.6728
9.7440
Monday 30 March 2026 (30/03/2026)
9.7487
9.7475
9.8098
9.7255
9.7677
Friday 27 March 2026 (27/03/2026)
9.6981
9.7507
9.7624
9.6596
9.7110
Thursday 26 March 2026 (26/03/2026)
9.6939
9.6986
9.7237
9.6277
9.6757
Wednesday 25 March 2026 (25/03/2026)
9.6996
9.6939
9.7496
9.6761
9.7128
Tuesday 24 March 2026 (24/03/2026)
9.7387
9.6998
9.7946
9.6513
9.7229
Monday 23 March 2026 (23/03/2026)
9.5786
9.7389
9.7781
9.5675
9.6728
Friday 20 March 2026 (20/03/2026)
9.4836
9.5691
9.5885
9.4810
9.5348
Thursday 19 March 2026 (19/03/2026)
9.6108
9.4835
9.6397
9.4605
9.5501
Wednesday 18 March 2026 (18/03/2026)
9.5809
9.6109
9.6267
9.5577
9.5922
Tuesday 17 March 2026 (17/03/2026)
9.6738
9.5811
9.7006
9.5759
9.6382
Monday 16 March 2026 (16/03/2026)
9.7643
9.6737
9.7803
9.6594
9.7198
Friday 13 March 2026 (13/03/2026)
9.7080
9.7712
9.7772
9.6904
9.7338
Thursday 12 March 2026 (12/03/2026)
9.6554
9.7075
9.7128
9.6382
9.6755
Wednesday 11 March 2026 (11/03/2026)
9.6398
9.6543
9.6611
9.5985
9.6298
Tuesday 10 March 2026 (10/03/2026)
9.5929
9.6400
9.6430
9.5641
9.6035
Monday 9 March 2026 (09/03/2026)
9.6503
9.5921
9.6781
9.5862
9.6322
Friday 6 March 2026 (06/03/2026)
9.6826
9.5837
9.6827
9.5764
9.6295
Thursday 5 March 2026 (05/03/2026)
9.6291
9.6828
9.7165
9.6107
9.6636
Wednesday 4 March 2026 (04/03/2026)
9.6724
9.6290
9.7040
9.6099
9.6570
Tuesday 3 March 2026 (03/03/2026)
9.5797
9.6723
9.7965
9.5496
9.6730
Monday 2 March 2026 (02/03/2026)
9.5372
9.5792
9.6121
9.4863
9.5492

February

Friday 27 February 2026 (27/02/2026)
9.5574
9.5092
9.5631
9.4923
9.5277
Thursday 26 February 2026 (26/02/2026)
9.5426
9.5576
9.5936
9.5331
9.5633
Wednesday 25 February 2026 (25/02/2026)
9.5698
9.5427
9.6188
9.5228
9.5708
Tuesday 24 February 2026 (24/02/2026)
9.5775
9.5699
9.5922
9.5427
9.5675
Monday 23 February 2026 (23/02/2026)
9.5325
9.5776
9.5786
9.4911
9.5349
Friday 20 February 2026 (20/02/2026)
9.5602
9.5265
9.6099
9.5048
9.5574
Thursday 19 February 2026 (19/02/2026)
9.5349
9.5599
9.6013
9.4912
9.5463
Wednesday 18 February 2026 (18/02/2026)
9.5321
9.5346
9.5565
9.4645
9.5105
Tuesday 17 February 2026 (17/02/2026)
9.5026
9.5320
9.5995
9.4871
9.5433
Monday 16 February 2026 (16/02/2026)
9.5267
9.5025
9.5321
9.4789
9.5055
Friday 13 February 2026 (13/02/2026)
9.5346
9.5059
9.5760
9.4798
9.5279
Thursday 12 February 2026 (12/02/2026)
9.4869
9.5343
9.5580
9.4339
9.4960
Wednesday 11 February 2026 (11/02/2026)
9.5226
9.4870
9.5384
9.4449
9.4916
Tuesday 10 February 2026 (10/02/2026)
9.5769
9.5221
9.5999
9.4772
9.5385
Monday 9 February 2026 (09/02/2026)
9.6749
9.5768
9.7316
9.5707
9.6512
Friday 6 February 2026 (06/02/2026)
9.8106
9.6819
9.8389
9.6552
9.7470
Thursday 5 February 2026 (05/02/2026)
9.6689
9.8106
9.8135
9.6619
9.7377
Wednesday 4 February 2026 (04/02/2026)
9.6271
9.6688
9.7144
9.6109
9.6627
Tuesday 3 February 2026 (03/02/2026)
9.7032
9.6273
9.7186
9.6184
9.6685
Monday 2 February 2026 (02/02/2026)
9.6363
9.7033
9.7287
9.6303
9.6795

January

Friday 30 January 2026 (30/01/2026)
9.5365
9.6352
9.6456
9.5209
9.5832
Thursday 29 January 2026 (29/01/2026)
9.5967
9.5363
9.6281
9.4942
9.5611
Wednesday 28 January 2026 (28/01/2026)
9.5805
9.5968
9.6622
9.5643
9.6133
Tuesday 27 January 2026 (27/01/2026)
9.7699
9.5810
9.8014
9.5474
9.6744
Monday 26 January 2026 (26/01/2026)
9.7334
9.7699
9.8092
9.7138
9.7615
Friday 23 January 2026 (23/01/2026)
9.8567
9.7673
9.8733
9.7637
9.8185
Thursday 22 January 2026 (22/01/2026)
9.9613
9.8568
9.9735
9.8536
9.9135
Wednesday 21 January 2026 (21/01/2026)
9.9929
9.9611
10.0023
9.9092
9.9558
Tuesday 20 January 2026 (20/01/2026)
10.0578
9.9930
10.0664
9.9640
10.0152
Monday 19 January 2026 (19/01/2026)
10.1046
10.0575
10.1120
10.0519
10.0820
Friday 16 January 2026 (16/01/2026)
10.1115
10.0948
10.1234
10.0703
10.0969
Thursday 15 January 2026 (15/01/2026)
10.0553
10.1115
10.1275
10.0484
10.0880
Wednesday 14 January 2026 (14/01/2026)
10.0921
10.0554
10.1055
10.0400
10.0728
Tuesday 13 January 2026 (13/01/2026)
10.0646
10.0921
10.1012
10.0530
10.0771
Monday 12 January 2026 (12/01/2026)
10.0968
10.0646
10.0993
10.0404
10.0699
Friday 9 January 2026 (09/01/2026)
10.0832
10.0979
10.1373
10.0536
10.0955
Thursday 8 January 2026 (08/01/2026)
10.0834
10.0832
10.1300
10.0755
10.1028
Wednesday 7 January 2026 (07/01/2026)
10.0513
10.0832
10.0909
10.0381
10.0645
Tuesday 6 January 2026 (06/01/2026)
10.0310
10.0511
10.0620
10.0006
10.0313
Monday 5 January 2026 (05/01/2026)
10.0758
10.0309
10.1137
10.0194
10.0666
Friday 2 January 2026 (02/01/2026)
10.0870
10.0645
10.0930
10.0409
10.0670
Thursday 1 January 2026 (01/01/2026)
10.0868
10.0868
10.0868
10.0868
10.0868