U.S. Dollar-Norwegian Krone History: 2024
Go
Daily USD/NOK rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 11.1983, reached on 09/12/2024
The lowest level of 2024 was 10.1434 reached 02/01/2024
The average level of 2024 was 10.7238
Scroll down for a day-by-day record of EUR/GBP values in 2024.
USD/NOK Graph for 2024:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 11 December 2024 (11/12/2024) | 11.1543 | 11.1489 | 11.1830 | 11.1450 | 11.1640 |
Tuesday 10 December 2024 (10/12/2024) | 11.1249 | 11.1546 | 11.1778 | 11.0938 | 11.1358 |
Monday 9 December 2024 (09/12/2024) | 11.1542 | 11.1249 | 11.1983 | 11.0747 | 11.1365 |
Friday 6 December 2024 (06/12/2024) | 11.0437 | 11.1568 | 11.1826 | 11.0337 | 11.1082 |
Thursday 5 December 2024 (05/12/2024) | 11.0563 | 11.0415 | 11.0822 | 11.0097 | 11.0460 |
Wednesday 4 December 2024 (04/12/2024) | 11.0668 | 11.0563 | 11.0973 | 11.0156 | 11.0565 |
Tuesday 3 December 2024 (03/12/2024) | 11.1017 | 11.0668 | 11.1321 | 11.0271 | 11.0796 |
Monday 2 December 2024 (02/12/2024) | 11.0312 | 11.1018 | 11.1589 | 11.0312 | 11.0951 |
November | |||||
Friday 29 November 2024 (29/11/2024) | 11.0291 | 11.0407 | 11.0998 | 10.9961 | 11.0480 |
Thursday 28 November 2024 (28/11/2024) | 11.0633 | 11.0277 | 11.1138 | 11.0152 | 11.0645 |
Wednesday 27 November 2024 (27/11/2024) | 11.1631 | 11.0633 | 11.1953 | 11.0387 | 11.1170 |
Tuesday 26 November 2024 (26/11/2024) | 11.0894 | 11.1634 | 11.1967 | 11.0636 | 11.1302 |
Monday 25 November 2024 (25/11/2024) | 11.0212 | 11.0894 | 11.1302 | 10.9890 | 11.0596 |
Friday 22 November 2024 (22/11/2024) | 11.0720 | 11.0690 | 11.1960 | 11.0449 | 11.1205 |
Thursday 21 November 2024 (21/11/2024) | 11.0600 | 11.0724 | 11.0983 | 11.0198 | 11.0591 |
Wednesday 20 November 2024 (20/11/2024) | 10.9800 | 11.0600 | 11.0866 | 10.9588 | 11.0227 |
Tuesday 19 November 2024 (19/11/2024) | 10.9996 | 10.9801 | 11.0764 | 10.9620 | 11.0192 |
Monday 18 November 2024 (18/11/2024) | 11.1074 | 10.9997 | 11.1325 | 10.9876 | 11.0601 |
Friday 15 November 2024 (15/11/2024) | 11.1509 | 11.0869 | 11.1633 | 11.0396 | 11.1015 |
Thursday 14 November 2024 (14/11/2024) | 11.1383 | 11.1509 | 11.1959 | 11.0751 | 11.1355 |
Wednesday 13 November 2024 (13/11/2024) | 11.0773 | 11.1383 | 11.1558 | 11.0336 | 11.0947 |
Tuesday 12 November 2024 (12/11/2024) | 11.0491 | 11.0774 | 11.1116 | 11.0182 | 11.0649 |
Monday 11 November 2024 (11/11/2024) | 11.0222 | 11.0500 | 11.0848 | 10.9927 | 11.0388 |
Friday 8 November 2024 (08/11/2024) | 10.8643 | 11.0012 | 11.0553 | 10.8643 | 10.9598 |
Thursday 7 November 2024 (07/11/2024) | 11.0791 | 10.8641 | 11.0955 | 10.8193 | 10.9574 |
Wednesday 6 November 2024 (06/11/2024) | 10.9530 | 11.0794 | 11.1782 | 10.9416 | 11.0599 |
Tuesday 5 November 2024 (05/11/2024) | 11.0021 | 10.9531 | 11.0142 | 10.9445 | 10.9794 |
Monday 4 November 2024 (04/11/2024) | 10.9866 | 11.0020 | 11.0198 | 10.9371 | 10.9785 |
Friday 1 November 2024 (01/11/2024) | 11.0016 | 11.0624 | 11.0647 | 10.9745 | 11.0196 |
October | |||||
Thursday 31 October 2024 (31/10/2024) | 10.9629 | 11.0019 | 11.0439 | 10.9489 | 10.9964 |
Wednesday 30 October 2024 (30/10/2024) | 10.9612 | 10.9634 | 11.0122 | 10.9092 | 10.9607 |
Tuesday 29 October 2024 (29/10/2024) | 10.9992 | 10.9612 | 11.0109 | 10.9415 | 10.9762 |
Monday 28 October 2024 (28/10/2024) | 10.9382 | 10.9993 | 11.0292 | 10.9365 | 10.9829 |
Friday 25 October 2024 (25/10/2024) | 10.9402 | 10.9719 | 10.9871 | 10.9063 | 10.9467 |
Thursday 24 October 2024 (24/10/2024) | 10.9914 | 10.9399 | 10.9946 | 10.9129 | 10.9538 |
Wednesday 23 October 2024 (23/10/2024) | 10.9177 | 10.9915 | 11.0310 | 10.9109 | 10.9710 |
Tuesday 22 October 2024 (22/10/2024) | 10.9536 | 10.9176 | 10.9590 | 10.9033 | 10.9312 |
Monday 21 October 2024 (21/10/2024) | 10.9245 | 10.9539 | 10.9706 | 10.8855 | 10.9281 |
Friday 18 October 2024 (18/10/2024) | 10.9229 | 10.9237 | 10.9403 | 10.8591 | 10.8997 |
Thursday 17 October 2024 (17/10/2024) | 10.9152 | 10.9230 | 10.9673 | 10.8802 | 10.9238 |
Wednesday 16 October 2024 (16/10/2024) | 10.8235 | 10.9150 | 10.9375 | 10.8090 | 10.8733 |
Tuesday 15 October 2024 (15/10/2024) | 10.7953 | 10.8222 | 10.8606 | 10.7799 | 10.8203 |
Monday 14 October 2024 (14/10/2024) | 10.6971 | 10.7958 | 10.8011 | 10.6938 | 10.7475 |
Friday 11 October 2024 (11/10/2024) | 10.7399 | 10.6889 | 10.7647 | 10.6505 | 10.7076 |
Thursday 10 October 2024 (10/10/2024) | 10.7787 | 10.7365 | 10.8490 | 10.7297 | 10.7894 |
Wednesday 9 October 2024 (09/10/2024) | 10.7046 | 10.7788 | 10.8173 | 10.6949 | 10.7561 |
Tuesday 8 October 2024 (08/10/2024) | 10.6403 | 10.7043 | 10.7428 | 10.5236 | 10.6332 |
Monday 7 October 2024 (07/10/2024) | 10.6878 | 10.6403 | 10.6884 | 10.6121 | 10.6503 |
Friday 4 October 2024 (04/10/2024) | 10.6066 | 10.6551 | 10.6944 | 10.5827 | 10.6386 |
Thursday 3 October 2024 (03/10/2024) | 10.6268 | 10.6063 | 10.6478 | 10.5664 | 10.6071 |
Wednesday 2 October 2024 (02/10/2024) | 10.6320 | 10.6251 | 10.6320 | 10.5205 | 10.5763 |
Tuesday 1 October 2024 (01/10/2024) | 10.5479 | 10.6336 | 10.6398 | 10.5281 | 10.5840 |
September | |||||
Monday 30 September 2024 (30/09/2024) | 10.5122 | 10.5479 | 10.5806 | 10.4839 | 10.5323 |
Friday 27 September 2024 (27/09/2024) | 10.5307 | 10.4992 | 10.5785 | 10.4710 | 10.5248 |
Thursday 26 September 2024 (26/09/2024) | 10.5719 | 10.5309 | 10.6127 | 10.5019 | 10.5573 |
Wednesday 25 September 2024 (25/09/2024) | 10.4022 | 10.5719 | 10.5891 | 10.3894 | 10.4893 |
Tuesday 24 September 2024 (24/09/2024) | 10.4892 | 10.4021 | 10.5091 | 10.3973 | 10.4532 |
Monday 23 September 2024 (23/09/2024) | 10.4889 | 10.4888 | 10.5446 | 10.4615 | 10.5031 |
Friday 20 September 2024 (20/09/2024) | 10.4983 | 10.5269 | 10.5943 | 10.4467 | 10.5205 |
Thursday 19 September 2024 (19/09/2024) | 10.5969 | 10.4930 | 10.6531 | 10.4387 | 10.5459 |
Wednesday 18 September 2024 (18/09/2024) | 10.6294 | 10.5942 | 10.6425 | 10.4769 | 10.5597 |
Tuesday 17 September 2024 (17/09/2024) | 10.5959 | 10.6243 | 10.6432 | 10.5595 | 10.6014 |
Monday 16 September 2024 (16/09/2024) | 10.6642 | 10.5956 | 10.7128 | 10.5783 | 10.6456 |
Friday 13 September 2024 (13/09/2024) | 10.7178 | 10.6619 | 10.7344 | 10.6315 | 10.6830 |
Thursday 12 September 2024 (12/09/2024) | 10.8522 | 10.7179 | 10.8756 | 10.7164 | 10.7960 |
Wednesday 11 September 2024 (11/09/2024) | 10.8444 | 10.8520 | 10.9131 | 10.7881 | 10.8506 |
Tuesday 10 September 2024 (10/09/2024) | 10.8397 | 10.8443 | 10.8740 | 10.7688 | 10.8214 |
Monday 9 September 2024 (09/09/2024) | 10.7243 | 10.8396 | 10.8529 | 10.6950 | 10.7740 |
Friday 6 September 2024 (06/09/2024) | 10.6304 | 10.7168 | 10.7393 | 10.5581 | 10.6487 |
Thursday 5 September 2024 (05/09/2024) | 10.6356 | 10.6302 | 10.6622 | 10.5910 | 10.6266 |
Wednesday 4 September 2024 (04/09/2024) | 10.6840 | 10.6359 | 10.7369 | 10.5848 | 10.6609 |
Tuesday 3 September 2024 (03/09/2024) | 10.5837 | 10.6839 | 10.7206 | 10.5837 | 10.6522 |
Monday 2 September 2024 (02/09/2024) | 10.5824 | 10.5836 | 10.6515 | 10.5616 | 10.6066 |
August | |||||
Friday 30 August 2024 (30/08/2024) | 10.5033 | 10.5393 | 10.6449 | 10.4760 | 10.5605 |
Thursday 29 August 2024 (29/08/2024) | 10.5053 | 10.5036 | 10.5359 | 10.4579 | 10.4969 |
Wednesday 28 August 2024 (28/08/2024) | 10.4602 | 10.5054 | 10.5463 | 10.4529 | 10.4996 |
Tuesday 27 August 2024 (27/08/2024) | 10.5229 | 10.4606 | 10.5611 | 10.4529 | 10.5070 |
Monday 26 August 2024 (26/08/2024) | 10.5092 | 10.5252 | 10.5710 | 10.4494 | 10.5102 |
Friday 23 August 2024 (23/08/2024) | 10.5939 | 10.4919 | 10.6365 | 10.4565 | 10.5465 |
Thursday 22 August 2024 (22/08/2024) | 10.4938 | 10.5932 | 10.6103 | 10.4058 | 10.5081 |
Wednesday 21 August 2024 (21/08/2024) | 10.4951 | 10.4979 | 10.5373 | 10.4728 | 10.5051 |
Tuesday 20 August 2024 (20/08/2024) | 10.5456 | 10.4952 | 10.5744 | 10.4730 | 10.5237 |
Monday 19 August 2024 (19/08/2024) | 10.6635 | 10.5470 | 10.6979 | 10.5331 | 10.6155 |
Friday 16 August 2024 (16/08/2024) | 10.7364 | 10.6747 | 10.7701 | 10.6314 | 10.7008 |
Thursday 15 August 2024 (15/08/2024) | 10.7178 | 10.7378 | 10.7559 | 10.6615 | 10.7087 |
Wednesday 14 August 2024 (14/08/2024) | 10.7333 | 10.7198 | 10.7578 | 10.6272 | 10.6925 |
Tuesday 13 August 2024 (13/08/2024) | 10.8118 | 10.7315 | 10.8803 | 10.7225 | 10.8014 |
Monday 12 August 2024 (12/08/2024) | 10.8331 | 10.8122 | 10.8331 | 10.7587 | 10.7959 |
Friday 9 August 2024 (09/08/2024) | 10.8428 | 10.8356 | 10.8719 | 10.7935 | 10.8327 |
Thursday 8 August 2024 (08/08/2024) | 10.8088 | 10.8426 | 10.8905 | 10.7605 | 10.8255 |
Wednesday 7 August 2024 (07/08/2024) | 10.9382 | 10.8084 | 10.9780 | 10.7460 | 10.8620 |
Tuesday 6 August 2024 (06/08/2024) | 11.0263 | 10.9341 | 11.0842 | 10.8844 | 10.9843 |
Monday 5 August 2024 (05/08/2024) | 10.9018 | 11.0253 | 11.1492 | 10.8668 | 11.0080 |
Friday 2 August 2024 (02/08/2024) | 10.9523 | 10.9471 | 11.0263 | 10.9115 | 10.9689 |
Thursday 1 August 2024 (01/08/2024) | 10.8517 | 10.9525 | 10.9778 | 10.5982 | 10.7880 |
July | |||||
Wednesday 31 July 2024 (31/07/2024) | 10.9601 | 10.8472 | 10.9739 | 10.8472 | 10.9106 |
Tuesday 30 July 2024 (30/07/2024) | 10.9955 | 10.9576 | 11.0229 | 10.9536 | 10.9883 |
Monday 29 July 2024 (29/07/2024) | 11.0119 | 10.9948 | 11.0515 | 10.9747 | 11.0131 |
Friday 26 July 2024 (26/07/2024) | 11.0372 | 10.9848 | 11.0372 | 10.9584 | 10.9978 |
Thursday 25 July 2024 (25/07/2024) | 11.0325 | 11.0373 | 11.1389 | 10.9819 | 11.0604 |
Wednesday 24 July 2024 (24/07/2024) | 11.0734 | 11.0328 | 11.1873 | 10.9811 | 11.0842 |
Tuesday 23 July 2024 (23/07/2024) | 10.9347 | 11.0631 | 11.0770 | 10.9094 | 10.9932 |
Monday 22 July 2024 (22/07/2024) | 10.8939 | 10.9374 | 11.0058 | 10.8756 | 10.9407 |
Friday 19 July 2024 (19/07/2024) | 10.8121 | 10.9213 | 10.9412 | 10.7953 | 10.8683 |
Thursday 18 July 2024 (18/07/2024) | 10.7196 | 10.8134 | 10.8297 | 10.7120 | 10.7709 |
Wednesday 17 July 2024 (17/07/2024) | 10.7934 | 10.7197 | 10.8139 | 10.7056 | 10.7598 |
Tuesday 16 July 2024 (16/07/2024) | 10.8121 | 10.7951 | 10.8556 | 10.7851 | 10.8204 |
Monday 15 July 2024 (15/07/2024) | 10.7353 | 10.8124 | 10.8228 | 10.7336 | 10.7782 |
Friday 12 July 2024 (12/07/2024) | 10.8213 | 10.7129 | 10.8540 | 10.6938 | 10.7739 |
Thursday 11 July 2024 (11/07/2024) | 10.7306 | 10.8305 | 10.8305 | 10.6467 | 10.7386 |
Wednesday 10 July 2024 (10/07/2024) | 10.6641 | 10.7292 | 11.0437 | 10.6009 | 10.8223 |
Tuesday 9 July 2024 (09/07/2024) | 10.6336 | 10.6701 | 10.8772 | 10.5696 | 10.7234 |
Monday 8 July 2024 (08/07/2024) | 10.5888 | 10.6141 | 10.6269 | 10.5406 | 10.5838 |
Friday 5 July 2024 (05/07/2024) | 10.5742 | 10.5336 | 10.6020 | 10.5296 | 10.5658 |
Thursday 4 July 2024 (04/07/2024) | 10.5594 | 10.5760 | 10.5805 | 10.5420 | 10.5613 |
Wednesday 3 July 2024 (03/07/2024) | 10.6764 | 10.5591 | 10.7294 | 10.5261 | 10.6278 |
Tuesday 2 July 2024 (02/07/2024) | 10.6566 | 10.6749 | 10.7221 | 10.6562 | 10.6892 |
Monday 1 July 2024 (01/07/2024) | 10.6505 | 10.6566 | 10.6865 | 10.6016 | 10.6441 |
June | |||||
Friday 28 June 2024 (28/06/2024) | 10.6664 | 10.6366 | 10.6967 | 10.6281 | 10.6624 |
Thursday 27 June 2024 (27/06/2024) | 10.6811 | 10.6621 | 10.6948 | 10.6309 | 10.6629 |
Wednesday 26 June 2024 (26/06/2024) | 10.6168 | 10.6810 | 10.7138 | 10.6013 | 10.6576 |
Tuesday 25 June 2024 (25/06/2024) | 10.5404 | 10.6164 | 10.6239 | 10.5197 | 10.5718 |
Monday 24 June 2024 (24/06/2024) | 10.5703 | 10.5401 | 10.5904 | 10.5215 | 10.5560 |
Friday 21 June 2024 (21/06/2024) | 10.5514 | 10.5733 | 10.5907 | 10.5309 | 10.5608 |
Thursday 20 June 2024 (20/06/2024) | 10.5653 | 10.5517 | 10.5860 | 10.5002 | 10.5431 |
Wednesday 19 June 2024 (19/06/2024) | 10.5805 | 10.5653 | 10.5978 | 10.5372 | 10.5675 |
Tuesday 18 June 2024 (18/06/2024) | 10.6602 | 10.5804 | 10.6956 | 10.5776 | 10.6366 |
Monday 17 June 2024 (17/06/2024) | 10.6852 | 10.6602 | 10.7388 | 10.6473 | 10.6931 |
Friday 14 June 2024 (14/06/2024) | 10.6493 | 10.7125 | 10.7364 | 10.6333 | 10.6849 |
Thursday 13 June 2024 (13/06/2024) | 10.5837 | 10.6493 | 10.6775 | 10.5487 | 10.6131 |
Wednesday 12 June 2024 (12/06/2024) | 10.6896 | 10.5843 | 10.7080 | 10.4869 | 10.5975 |
Tuesday 11 June 2024 (11/06/2024) | 10.6444 | 10.6884 | 10.7415 | 10.6362 | 10.6889 |
Monday 10 June 2024 (10/06/2024) | 10.7026 | 10.6445 | 10.7519 | 10.6408 | 10.6964 |
Friday 7 June 2024 (07/06/2024) | 10.5637 | 10.7170 | 10.7281 | 10.5287 | 10.6284 |
Thursday 6 June 2024 (06/06/2024) | 10.5798 | 10.5633 | 10.6099 | 10.5426 | 10.5763 |
Wednesday 5 June 2024 (05/06/2024) | 10.5646 | 10.5803 | 10.6040 | 10.5304 | 10.5672 |
Tuesday 4 June 2024 (04/06/2024) | 10.4502 | 10.5649 | 10.5971 | 10.4324 | 10.5148 |
Monday 3 June 2024 (03/06/2024) | 10.5125 | 10.4498 | 10.5257 | 10.4473 | 10.4865 |
May | |||||
Friday 31 May 2024 (31/05/2024) | 10.5548 | 10.5100 | 10.5687 | 10.4555 | 10.5121 |
Thursday 30 May 2024 (30/05/2024) | 10.5873 | 10.5538 | 10.6281 | 10.5162 | 10.5722 |
Wednesday 29 May 2024 (29/05/2024) | 10.5100 | 10.5873 | 10.5982 | 10.4720 | 10.5351 |
Tuesday 28 May 2024 (28/05/2024) | 10.4810 | 10.5100 | 10.5289 | 10.3831 | 10.4560 |
Monday 27 May 2024 (27/05/2024) | 10.5985 | 10.4878 | 10.6098 | 10.4839 | 10.5469 |
Friday 24 May 2024 (24/05/2024) | 10.6766 | 10.5806 | 10.6831 | 10.5574 | 10.6203 |
Thursday 23 May 2024 (23/05/2024) | 10.7197 | 10.6764 | 10.7197 | 10.5978 | 10.6588 |
Wednesday 22 May 2024 (22/05/2024) | 10.6731 | 10.7211 | 10.7301 | 10.6482 | 10.6892 |
Tuesday 21 May 2024 (21/05/2024) | 10.7013 | 10.6727 | 10.7311 | 10.6405 | 10.6858 |
Monday 20 May 2024 (20/05/2024) | 10.6945 | 10.7016 | 10.7165 | 10.6588 | 10.6877 |
Friday 17 May 2024 (17/05/2024) | 10.6885 | 10.7105 | 10.8374 | 10.6719 | 10.7547 |
Thursday 16 May 2024 (16/05/2024) | 10.6682 | 10.6868 | 10.7330 | 10.6098 | 10.6714 |
Wednesday 15 May 2024 (15/05/2024) | 10.7968 | 10.6681 | 10.8091 | 10.6626 | 10.7359 |
Tuesday 14 May 2024 (14/05/2024) | 10.8157 | 10.7970 | 10.8647 | 10.7876 | 10.8262 |
Monday 13 May 2024 (13/05/2024) | 10.8834 | 10.8144 | 10.8865 | 10.7979 | 10.8422 |
Friday 10 May 2024 (10/05/2024) | 10.8495 | 10.9122 | 10.9285 | 10.8075 | 10.8680 |
Thursday 9 May 2024 (09/05/2024) | 10.8883 | 10.8495 | 10.9349 | 10.7688 | 10.8519 |
Wednesday 8 May 2024 (08/05/2024) | 10.9011 | 10.8888 | 10.9608 | 10.8751 | 10.9180 |
Tuesday 7 May 2024 (07/05/2024) | 10.8464 | 10.9009 | 10.9234 | 10.8147 | 10.8691 |
Monday 6 May 2024 (06/05/2024) | 10.8720 | 10.8470 | 10.8783 | 10.8014 | 10.8399 |
Friday 3 May 2024 (03/05/2024) | 10.9906 | 10.8725 | 11.0012 | 10.8049 | 10.9031 |
Thursday 2 May 2024 (02/05/2024) | 11.0395 | 10.9898 | 11.0981 | 10.9769 | 11.0375 |
Wednesday 1 May 2024 (01/05/2024) | 11.1150 | 11.0399 | 11.1392 | 11.0027 | 11.0710 |
April | |||||
Tuesday 30 April 2024 (30/04/2024) | 10.9894 | 11.1147 | 11.1159 | 10.9858 | 11.0509 |
Monday 29 April 2024 (29/04/2024) | 11.0123 | 10.9889 | 11.0305 | 10.9738 | 11.0022 |
Friday 26 April 2024 (26/04/2024) | 10.9582 | 11.0344 | 11.0568 | 10.9380 | 10.9974 |
Thursday 25 April 2024 (25/04/2024) | 10.9853 | 10.9587 | 11.0301 | 10.9189 | 10.9745 |
Wednesday 24 April 2024 (24/04/2024) | 10.9101 | 10.9855 | 11.0124 | 10.8738 | 10.9431 |
Tuesday 23 April 2024 (23/04/2024) | 10.9838 | 10.9111 | 11.0191 | 10.9056 | 10.9624 |
Monday 22 April 2024 (22/04/2024) | 11.0310 | 10.9839 | 11.0496 | 10.9813 | 11.0155 |
Friday 19 April 2024 (19/04/2024) | 11.0665 | 11.0250 | 11.1282 | 10.9848 | 11.0565 |
Thursday 18 April 2024 (18/04/2024) | 10.9998 | 11.0608 | 11.0682 | 10.9589 | 11.0136 |
Wednesday 17 April 2024 (17/04/2024) | 10.9796 | 10.9993 | 11.0500 | 10.9491 | 10.9996 |
Tuesday 16 April 2024 (16/04/2024) | 10.9395 | 10.9798 | 11.0247 | 10.6972 | 10.8610 |
Monday 15 April 2024 (15/04/2024) | 10.9150 | 10.9400 | 10.9795 | 10.8610 | 10.9203 |
Friday 12 April 2024 (12/04/2024) | 10.8579 | 10.8996 | 10.9237 | 10.8167 | 10.8702 |
Thursday 11 April 2024 (11/04/2024) | 10.8337 | 10.8502 | 10.9009 | 10.7814 | 10.8412 |
Wednesday 10 April 2024 (10/04/2024) | 10.6725 | 10.8360 | 10.8617 | 10.6560 | 10.7589 |
Tuesday 9 April 2024 (09/04/2024) | 10.6902 | 10.6733 | 10.6951 | 10.6325 | 10.6638 |
Monday 8 April 2024 (08/04/2024) | 10.7358 | 10.6902 | 10.7728 | 10.6553 | 10.7141 |
Friday 5 April 2024 (05/04/2024) | 10.7315 | 10.7446 | 10.7869 | 10.7010 | 10.7440 |
Thursday 4 April 2024 (04/04/2024) | 10.7005 | 10.7289 | 10.7473 | 10.5936 | 10.6705 |
Wednesday 3 April 2024 (03/04/2024) | 10.8390 | 10.7135 | 10.8586 | 10.7040 | 10.7813 |
Tuesday 2 April 2024 (02/04/2024) | 10.9591 | 10.8393 | 10.9734 | 10.8331 | 10.9033 |
Monday 1 April 2024 (01/04/2024) | 10.7950 | 10.9595 | 10.9756 | 10.7950 | 10.8853 |
March | |||||
Friday 29 March 2024 (29/03/2024) | 10.8563 | 10.8021 | 10.9998 | 10.8017 | 10.9008 |
Thursday 28 March 2024 (28/03/2024) | 10.7812 | 10.8562 | 10.8630 | 10.7801 | 10.8216 |
Wednesday 27 March 2024 (27/03/2024) | 10.7560 | 10.7816 | 10.8018 | 10.6378 | 10.7198 |
Tuesday 26 March 2024 (26/03/2024) | 10.7162 | 10.7561 | 10.7603 | 10.6820 | 10.7212 |
Monday 25 March 2024 (25/03/2024) | 10.7607 | 10.7162 | 10.7628 | 10.6842 | 10.7235 |
Friday 22 March 2024 (22/03/2024) | 10.6685 | 10.7658 | 10.7794 | 10.6550 | 10.7172 |
Thursday 21 March 2024 (21/03/2024) | 10.5566 | 10.6688 | 10.6835 | 10.5190 | 10.6013 |
Wednesday 20 March 2024 (20/03/2024) | 10.6498 | 10.5574 | 10.6960 | 10.5542 | 10.6251 |
Tuesday 19 March 2024 (19/03/2024) | 10.6509 | 10.6489 | 10.7125 | 10.6235 | 10.6680 |
Monday 18 March 2024 (18/03/2024) | 10.5230 | 10.6509 | 10.6698 | 10.5230 | 10.5964 |
Friday 15 March 2024 (15/03/2024) | 10.5624 | 10.6175 | 10.6337 | 10.5450 | 10.5894 |
Thursday 14 March 2024 (14/03/2024) | 10.4801 | 10.5640 | 10.5818 | 10.4643 | 10.5231 |
Wednesday 13 March 2024 (13/03/2024) | 10.5217 | 10.4807 | 10.5265 | 10.4539 | 10.4902 |
Tuesday 12 March 2024 (12/03/2024) | 10.4526 | 10.5211 | 10.5520 | 10.4207 | 10.4864 |
Monday 11 March 2024 (11/03/2024) | 10.4283 | 10.4541 | 10.4917 | 10.4135 | 10.4526 |
Friday 8 March 2024 (08/03/2024) | 10.4013 | 10.4272 | 10.4430 | 10.3113 | 10.3772 |
Thursday 7 March 2024 (07/03/2024) | 10.4792 | 10.4017 | 10.5070 | 10.3980 | 10.4525 |
Wednesday 6 March 2024 (06/03/2024) | 10.5833 | 10.4900 | 10.6232 | 10.4713 | 10.5473 |
Tuesday 5 March 2024 (05/03/2024) | 10.5691 | 10.5801 | 10.6035 | 10.5073 | 10.5554 |
Monday 4 March 2024 (04/03/2024) | 10.5229 | 10.5692 | 10.5779 | 10.5015 | 10.5397 |
Friday 1 March 2024 (01/03/2024) | 10.6232 | 10.5587 | 10.6455 | 10.5120 | 10.5788 |
February | |||||
Thursday 29 February 2024 (29/02/2024) | 10.6014 | 10.6298 | 10.6571 | 10.5574 | 10.6073 |
Wednesday 28 February 2024 (28/02/2024) | 10.5315 | 10.6037 | 10.6164 | 10.5071 | 10.5618 |
Tuesday 27 February 2024 (27/02/2024) | 10.4856 | 10.5211 | 10.5577 | 10.4556 | 10.5067 |
Monday 26 February 2024 (26/02/2024) | 10.5299 | 10.4974 | 10.5600 | 10.4966 | 10.5283 |
Friday 23 February 2024 (23/02/2024) | 10.5422 | 10.5548 | 10.5673 | 10.4874 | 10.5274 |
Thursday 22 February 2024 (22/02/2024) | 10.4845 | 10.5150 | 10.5254 | 10.3927 | 10.4591 |
Wednesday 21 February 2024 (21/02/2024) | 10.4848 | 10.4857 | 10.5265 | 10.4698 | 10.4982 |
Tuesday 20 February 2024 (20/02/2024) | 10.4881 | 10.4826 | 10.5089 | 10.4395 | 10.4742 |
Monday 19 February 2024 (19/02/2024) | 10.5210 | 10.4876 | 10.5260 | 10.4788 | 10.5024 |
Friday 16 February 2024 (16/02/2024) | 10.5252 | 10.4719 | 10.5885 | 10.4717 | 10.5301 |
Thursday 15 February 2024 (15/02/2024) | 10.5861 | 10.5229 | 10.5964 | 10.5112 | 10.5538 |
Wednesday 14 February 2024 (14/02/2024) | 10.6641 | 10.5853 | 10.6852 | 10.5708 | 10.6280 |
Tuesday 13 February 2024 (13/02/2024) | 10.4958 | 10.6662 | 10.6951 | 10.4682 | 10.5817 |
Monday 12 February 2024 (12/02/2024) | 10.5539 | 10.4888 | 10.5632 | 10.4871 | 10.5252 |
Friday 9 February 2024 (09/02/2024) | 10.6226 | 10.5479 | 10.6338 | 10.5357 | 10.5848 |
Thursday 8 February 2024 (08/02/2024) | 10.5823 | 10.6276 | 10.6358 | 10.5614 | 10.5986 |
Wednesday 7 February 2024 (07/02/2024) | 10.6030 | 10.5835 | 10.6402 | 10.5387 | 10.5895 |
Tuesday 6 February 2024 (06/02/2024) | 10.6900 | 10.5923 | 10.7124 | 10.5848 | 10.6486 |
Monday 5 February 2024 (05/02/2024) | 10.6157 | 10.6956 | 10.7216 | 10.6137 | 10.6677 |
Friday 2 February 2024 (02/02/2024) | 10.4347 | 10.5716 | 10.6412 | 10.4201 | 10.5307 |
Thursday 1 February 2024 (01/02/2024) | 10.5089 | 10.4446 | 10.5663 | 10.4122 | 10.4893 |
January | |||||
Wednesday 31 January 2024 (31/01/2024) | 10.4443 | 10.5134 | 10.5285 | 10.3901 | 10.4593 |
Tuesday 30 January 2024 (30/01/2024) | 10.4265 | 10.4406 | 10.4903 | 10.4009 | 10.4456 |
Monday 29 January 2024 (29/01/2024) | 10.4302 | 10.4227 | 10.4868 | 10.4023 | 10.4446 |
Friday 26 January 2024 (26/01/2024) | 10.4345 | 10.4293 | 10.4827 | 10.3867 | 10.4347 |
Thursday 25 January 2024 (25/01/2024) | 10.4625 | 10.4235 | 10.4805 | 10.4033 | 10.4419 |
Wednesday 24 January 2024 (24/01/2024) | 10.5053 | 10.4636 | 10.5122 | 10.4281 | 10.4702 |
Tuesday 23 January 2024 (23/01/2024) | 10.5181 | 10.5044 | 10.5501 | 10.4690 | 10.5096 |
Monday 22 January 2024 (22/01/2024) | 10.4900 | 10.5228 | 10.5238 | 10.4731 | 10.4985 |
Friday 19 January 2024 (19/01/2024) | 10.5297 | 10.4932 | 10.5387 | 10.4585 | 10.4986 |
Thursday 18 January 2024 (18/01/2024) | 10.5122 | 10.5308 | 10.5613 | 10.4744 | 10.5179 |
Wednesday 17 January 2024 (17/01/2024) | 10.4708 | 10.5150 | 10.5599 | 10.4496 | 10.5048 |
Tuesday 16 January 2024 (16/01/2024) | 10.3288 | 10.4691 | 10.4878 | 10.3155 | 10.4017 |
Monday 15 January 2024 (15/01/2024) | 10.2863 | 10.3549 | 10.3660 | 10.2637 | 10.3149 |
Friday 12 January 2024 (12/01/2024) | 10.3076 | 10.2892 | 10.3163 | 10.2456 | 10.2810 |
Thursday 11 January 2024 (11/01/2024) | 10.3464 | 10.3074 | 10.3932 | 10.2972 | 10.3452 |
Wednesday 10 January 2024 (10/01/2024) | 10.3716 | 10.3446 | 10.3864 | 10.3056 | 10.3460 |
Tuesday 9 January 2024 (09/01/2024) | 10.3576 | 10.3747 | 10.3963 | 10.3326 | 10.3645 |
Monday 8 January 2024 (08/01/2024) | 10.3413 | 10.3575 | 10.4227 | 10.2883 | 10.3555 |
Friday 5 January 2024 (05/01/2024) | 10.2941 | 10.3057 | 10.4134 | 10.2071 | 10.3103 |
Thursday 4 January 2024 (04/01/2024) | 10.3429 | 10.2881 | 10.3689 | 10.2743 | 10.3216 |
Wednesday 3 January 2024 (03/01/2024) | 10.3451 | 10.3457 | 10.4048 | 10.2826 | 10.3437 |
Tuesday 2 January 2024 (02/01/2024) | 10.1743 | 10.3452 | 10.3597 | 10.1434 | 10.2516 |
Monday 1 January 2024 (01/01/2024) | 10.1744 | 10.1744 | 10.1744 | 10.1744 | 10.1744 |