U.S. Dollar-Norwegian Krone History: 2022

Daily USD/NOK rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 11.0099 on 28/09/2022

Lowest exchange rate of 2022: 7.7833 on 07/02/2022

Average exchange rate of 2022: 9.5921


Historical Graph For Converting U.S. Dollars into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading


What was the U.S. Dollar worth against the Norwegian Krone on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
9.8895
9.8076
9.9192
9.7728
9.8460
Thursday 29 December 2022 (29/12/2022)
9.8972
9.8884
9.9198
9.8499
9.8849
Wednesday 28 December 2022 (28/12/2022)
9.8184
9.8964
9.9072
9.7783
9.8428
Tuesday 27 December 2022 (27/12/2022)
9.8399
9.8183
9.8757
9.7877
9.8317
Monday 26 December 2022 (26/12/2022)
9.8766
9.8425
9.8781
9.8282
9.8531
Friday 23 December 2022 (23/12/2022)
9.8705
9.8788
9.9279
9.8216
9.8748
Thursday 22 December 2022 (22/12/2022)
9.8410
9.8709
9.9125
9.7466
9.8296
Wednesday 21 December 2022 (21/12/2022)
9.8518
9.8395
9.9035
9.6100
9.7568
Tuesday 20 December 2022 (20/12/2022)
9.9077
9.8650
9.9610
9.8434
9.9022
Monday 19 December 2022 (19/12/2022)
9.8936
9.9081
9.9490
9.8155
9.8822
Friday 16 December 2022 (16/12/2022)
9.8514
9.8950
9.9147
9.7623
9.8385
Thursday 15 December 2022 (15/12/2022)
9.7183
9.8521
9.8992
8.6359
9.2676
Wednesday 14 December 2022 (14/12/2022)
9.7741
9.7178
9.8103
9.5870
9.6986
Tuesday 13 December 2022 (13/12/2022)
9.9797
9.7770
9.9885
9.5160
9.7522
Monday 12 December 2022 (12/12/2022)
9.9673
9.9800
10.0342
9.9140
9.9741
Friday 9 December 2022 (09/12/2022)
9.9604
10.0055
10.0274
9.7353
9.8814
Thursday 8 December 2022 (08/12/2022)
10.0142
9.9600
10.0398
9.9333
9.9865
Wednesday 7 December 2022 (07/12/2022)
10.0110
10.0162
10.0758
9.9139
9.9949
Tuesday 6 December 2022 (06/12/2022)
9.9390
10.0115
10.0458
9.8801
9.9629
Monday 5 December 2022 (05/12/2022)
9.7528
9.9435
9.9700
9.6655
9.8177
Friday 2 December 2022 (02/12/2022)
9.7152
9.6152
9.8638
9.4131
9.6384
Thursday 1 December 2022 (01/12/2022)
9.8231
9.7148
9.8506
9.6890
9.7698

November

Wednesday 30 November 2022 (30/11/2022)
10.0076
9.8227
10.0145
9.7662
9.8904
Tuesday 29 November 2022 (29/11/2022)
10.0116
10.0115
10.0293
9.9212
9.9752
Monday 28 November 2022 (28/11/2022)
9.9071
10.0117
10.0377
9.8440
9.9408
Friday 25 November 2022 (25/11/2022)
9.9075
9.8758
9.9384
9.6135
9.7759
Thursday 24 November 2022 (24/11/2022)
9.9315
9.9003
9.9732
9.8284
9.9008
Wednesday 23 November 2022 (23/11/2022)
10.0961
9.9307
10.1206
9.6704
9.8955
Tuesday 22 November 2022 (22/11/2022)
10.2546
10.0965
10.2633
10.0859
10.1746
Monday 21 November 2022 (21/11/2022)
10.1493
10.2493
10.3017
10.1357
10.2187
Friday 18 November 2022 (18/11/2022)
10.1212
10.1906
10.2075
10.0483
10.1279
Thursday 17 November 2022 (17/11/2022)
9.9995
10.1134
10.1899
9.9634
10.0767
Wednesday 16 November 2022 (16/11/2022)
9.9793
9.9998
10.0411
9.8227
9.9319
Tuesday 15 November 2022 (15/11/2022)
10.0356
9.9777
10.0543
9.8007
9.9275
Monday 14 November 2022 (14/11/2022)
9.9262
10.0338
10.0557
9.8873
9.9715
Friday 11 November 2022 (11/11/2022)
10.0972
9.8330
10.1301
9.5840
9.8570
Thursday 10 November 2022 (10/11/2022)
10.3685
10.1000
10.4626
10.0503
10.2565
Wednesday 9 November 2022 (09/11/2022)
10.2282
10.3678
10.4088
10.2103
10.3096
Tuesday 8 November 2022 (08/11/2022)
10.2213
10.2280
10.3191
10.0491
10.1841
Monday 7 November 2022 (07/11/2022)
10.2571
10.2185
10.3280
10.1805
10.2543
Friday 4 November 2022 (04/11/2022)
10.5757
10.1525
10.5798
10.0537
10.3168
Thursday 3 November 2022 (03/11/2022)
10.4614
10.5760
10.6373
9.9045
10.2709
Wednesday 2 November 2022 (02/11/2022)
10.3453
10.4595
10.4782
10.2332
10.3557
Tuesday 1 November 2022 (01/11/2022)
10.3855
10.3501
10.3955
10.2288
10.3122

October

Monday 31 October 2022 (31/10/2022)
10.3166
10.3868
10.4194
10.2856
10.3525
Friday 28 October 2022 (28/10/2022)
10.2664
10.2263
10.3771
10.2094
10.2933
Thursday 27 October 2022 (27/10/2022)
10.2272
10.2707
10.3287
9.6087
9.9687
Wednesday 26 October 2022 (26/10/2022)
10.4027
10.2299
10.4303
10.2120
10.3212
Tuesday 25 October 2022 (25/10/2022)
10.4937
10.3972
10.5659
10.3288
10.4474
Monday 24 October 2022 (24/10/2022)
10.4672
10.4986
10.6352
9.7756
10.2054
Friday 21 October 2022 (21/10/2022)
10.6480
10.2557
10.7409
10.2557
10.4983
Thursday 20 October 2022 (20/10/2022)
10.6227
10.6678
10.6826
10.2739
10.4783
Wednesday 19 October 2022 (19/10/2022)
10.5409
10.6236
10.6592
10.2420
10.4506
Tuesday 18 October 2022 (18/10/2022)
10.5118
10.5382
10.6292
10.3717
10.5005
Monday 17 October 2022 (17/10/2022)
10.6256
10.5134
10.6667
10.4725
10.5696
Friday 14 October 2022 (14/10/2022)
10.5817
10.4078
10.7241
9.6829
10.2035
Thursday 13 October 2022 (13/10/2022)
10.7701
10.5768
10.8601
10.4350
10.6476
Wednesday 12 October 2022 (12/10/2022)
10.7539
10.7649
10.7991
10.4388
10.6190
Tuesday 11 October 2022 (11/10/2022)
10.6673
10.7548
10.7965
10.4530
10.6248
Monday 10 October 2022 (10/10/2022)
10.7031
10.6735
10.7602
10.5694
10.6648
Friday 7 October 2022 (07/10/2022)
10.7068
10.7099
10.7576
10.5812
10.6694
Thursday 6 October 2022 (06/10/2022)
10.4644
10.7222
10.7397
10.3767
10.5582
Wednesday 5 October 2022 (05/10/2022)
10.4383
10.4894
10.6818
9.6367
10.1592
Tuesday 4 October 2022 (04/10/2022)
10.6313
10.4394
10.6725
10.3324
10.5025
Monday 3 October 2022 (03/10/2022)
10.8638
10.6387
10.8952
9.8041
10.3497

September

Friday 30 September 2022 (30/09/2022)
10.6805
10.7185
10.9038
9.8562
10.3800
Thursday 29 September 2022 (29/09/2022)
10.6939
10.6775
10.8755
10.2445
10.5600
Wednesday 28 September 2022 (28/09/2022)
10.8020
10.6974
11.0099
10.3256
10.6678
Tuesday 27 September 2022 (27/09/2022)
10.7854
10.7900
10.8517
10.6893
10.7705
Monday 26 September 2022 (26/09/2022)
10.5914
10.7865
10.8557
10.5871
10.7214
Friday 23 September 2022 (23/09/2022)
10.3948
10.5178
10.6552
9.6306
10.1429
Thursday 22 September 2022 (22/09/2022)
10.3692
10.3993
10.4360
9.8691
10.1526
Wednesday 21 September 2022 (21/09/2022)
10.3320
10.3667
10.4080
10.1978
10.3029
Tuesday 20 September 2022 (20/09/2022)
10.2007
10.3327
10.3583
10.1768
10.2676
Monday 19 September 2022 (19/09/2022)
10.1827
10.2039
10.3345
10.1431
10.2388
Friday 16 September 2022 (16/09/2022)
10.1733
10.1795
10.2876
9.5832
9.9354
Thursday 15 September 2022 (15/09/2022)
10.0841
10.1840
10.1842
10.0174
10.1008
Wednesday 14 September 2022 (14/09/2022)
10.0962
10.0880
10.1464
10.0240
10.0852
Tuesday 13 September 2022 (13/09/2022)
9.8282
10.1002
10.1236
9.8081
9.9658
Monday 12 September 2022 (12/09/2022)
9.8654
9.8384
9.9089
9.5584
9.7336
Friday 9 September 2022 (09/09/2022)
10.0247
9.9238
10.0361
9.8217
9.9289
Thursday 8 September 2022 (08/09/2022)
9.9878
10.0261
10.1209
9.7118
9.9163
Wednesday 7 September 2022 (07/09/2022)
10.0377
10.0126
10.0850
9.7553
9.9201
Tuesday 6 September 2022 (06/09/2022)
9.9367
10.0359
10.0529
9.8840
9.9684
Monday 5 September 2022 (05/09/2022)
10.0598
9.9395
10.0686
9.9199
9.9942
Friday 2 September 2022 (02/09/2022)
10.0433
10.0117
10.0548
9.7055
9.8802
Thursday 1 September 2022 (01/09/2022)
9.9541
10.0429
10.0787
9.5781
9.8284

August

Wednesday 31 August 2022 (31/08/2022)
9.8104
9.9534
9.9726
9.7447
9.8586
Tuesday 30 August 2022 (30/08/2022)
9.7273
9.8097
9.8352
9.6753
9.7552
Monday 29 August 2022 (29/08/2022)
9.7924
9.7320
9.8411
9.6406
9.7409
Friday 26 August 2022 (26/08/2022)
9.6623
9.7222
9.9392
9.5474
9.7433
Thursday 25 August 2022 (25/08/2022)
9.6966
9.6649
9.7253
9.5908
9.6581
Wednesday 24 August 2022 (24/08/2022)
9.7139
9.6937
9.8048
9.6243
9.7145
Tuesday 23 August 2022 (23/08/2022)
9.8146
9.7015
9.8847
9.6774
9.7811
Monday 22 August 2022 (22/08/2022)
9.8100
9.8222
9.8538
9.7590
9.8064
Friday 19 August 2022 (19/08/2022)
9.7274
9.7292
9.8213
9.7292
9.7752
Thursday 18 August 2022 (18/08/2022)
9.6986
9.7299
9.7636
9.6444
9.7040
Wednesday 17 August 2022 (17/08/2022)
9.6517
9.7027
9.7487
9.6247
9.6867
Tuesday 16 August 2022 (16/08/2022)
9.7014
9.6633
9.7474
9.4896
9.6185
Monday 15 August 2022 (15/08/2022)
9.5884
9.7120
9.7245
9.3393
9.5319
Friday 12 August 2022 (12/08/2022)
9.5111
9.5683
9.5947
9.2537
9.4242
Thursday 11 August 2022 (11/08/2022)
9.5164
9.5232
9.5455
9.4419
9.4937
Wednesday 10 August 2022 (10/08/2022)
9.7305
9.5122
9.7373
9.4579
9.5976
Tuesday 9 August 2022 (09/08/2022)
9.7188
9.7230
9.7522
9.6864
9.7193
Monday 8 August 2022 (08/08/2022)
9.8068
9.7345
9.8350
9.5332
9.6841
Friday 5 August 2022 (05/08/2022)
9.7274
9.7637
9.8714
9.7205
9.7959
Thursday 4 August 2022 (04/08/2022)
9.7168
9.7277
9.7713
9.6829
9.7271
Wednesday 3 August 2022 (03/08/2022)
9.7834
9.7154
9.7943
9.6778
9.7361
Tuesday 2 August 2022 (02/08/2022)
9.6170
9.7839
9.7876
9.5789
9.6833
Monday 1 August 2022 (01/08/2022)
9.6811
9.6350
9.6896
9.4670
9.5783

July

Friday 29 July 2022 (29/07/2022)
9.7262
9.6408
9.7452
9.4817
9.6135
Thursday 28 July 2022 (28/07/2022)
9.7268
9.7128
9.8159
9.5557
9.6858
Wednesday 27 July 2022 (27/07/2022)
9.8814
9.7275
9.8872
9.6755
9.7813
Tuesday 26 July 2022 (26/07/2022)
9.8316
9.8860
9.9164
9.6756
9.7960
Monday 25 July 2022 (25/07/2022)
9.9339
9.8327
9.9612
9.6597
9.8104
Friday 22 July 2022 (22/07/2022)
9.9404
9.7506
10.0355
9.2807
9.6581
Thursday 21 July 2022 (21/07/2022)
9.9730
9.9447
10.0183
9.8058
9.9120
Wednesday 20 July 2022 (20/07/2022)
9.8822
9.9641
10.0061
9.8552
9.9306
Tuesday 19 July 2022 (19/07/2022)
10.0781
9.8956
10.1143
9.8459
9.9801
Monday 18 July 2022 (18/07/2022)
10.1664
10.0885
10.2006
9.9653
10.0830
Friday 15 July 2022 (15/07/2022)
10.2024
10.0610
10.2835
10.0610
10.1723
Thursday 14 July 2022 (14/07/2022)
10.2278
10.2257
10.3528
10.1392
10.2460
Wednesday 13 July 2022 (13/07/2022)
10.2581
10.2289
10.2862
9.9759
10.1310
Tuesday 12 July 2022 (12/07/2022)
10.1961
10.2608
10.2686
10.1421
10.2054
Monday 11 July 2022 (11/07/2022)
10.1270
10.1953
10.2510
9.7272
9.9891
Friday 8 July 2022 (08/07/2022)
10.0707
9.9762
10.1838
9.5237
9.8537
Thursday 7 July 2022 (07/07/2022)
10.1329
10.0698
10.1575
9.9624
10.0599
Wednesday 6 July 2022 (06/07/2022)
10.0618
10.1317
10.1704
9.5922
9.8813
Tuesday 5 July 2022 (05/07/2022)
9.8075
10.0627
10.1194
9.6171
9.8683
Monday 4 July 2022 (04/07/2022)
9.9105
9.8111
9.9547
9.6288
9.7918
Friday 1 July 2022 (01/07/2022)
9.8298
9.1828
9.9996
8.5439
9.2717

June

Thursday 30 June 2022 (30/06/2022)
9.8819
9.8361
9.9645
9.7047
9.8346
Wednesday 29 June 2022 (29/06/2022)
9.8244
9.8857
9.9364
9.4108
9.6736
Tuesday 28 June 2022 (28/06/2022)
9.7901
9.8159
9.8443
9.7015
9.7729
Monday 27 June 2022 (27/06/2022)
9.8284
9.7922
9.8846
9.7394
9.8120
Friday 24 June 2022 (24/06/2022)
9.9727
9.6546
9.9817
9.3543
9.6680
Thursday 23 June 2022 (23/06/2022)
9.9126
9.9697
10.0224
9.8736
9.9480
Wednesday 22 June 2022 (22/06/2022)
9.8357
9.9204
9.9983
9.8167
9.9075
Tuesday 21 June 2022 (21/06/2022)
9.8878
9.8366
9.8887
9.7681
9.8284
Monday 20 June 2022 (20/06/2022)
9.9850
9.8848
10.0089
9.8372
9.9231
Friday 17 June 2022 (17/06/2022)
9.9614
9.7786
10.0677
9.6762
9.8719
Thursday 16 June 2022 (16/06/2022)
9.9069
9.9566
10.0869
9.2353
9.6611
Wednesday 15 June 2022 (15/06/2022)
9.9930
9.9119
10.0705
9.7297
9.9001
Tuesday 14 June 2022 (14/06/2022)
9.9007
9.9919
10.0575
9.4287
9.7431
Monday 13 June 2022 (13/06/2022)
9.7768
9.9056
9.9214
9.6675
9.7945
Friday 10 June 2022 (10/06/2022)
9.5804
9.6610
9.7108
9.5037
9.6073
Thursday 9 June 2022 (09/06/2022)
9.4757
9.5846
9.6119
9.4546
9.5332
Wednesday 8 June 2022 (08/06/2022)
9.4575
9.4736
9.5154
9.4199
9.4676
Tuesday 7 June 2022 (07/06/2022)
9.4272
9.4591
9.5721
9.3328
9.4525
Monday 6 June 2022 (06/06/2022)
9.4295
9.4276
9.4527
9.3555
9.4041
Friday 3 June 2022 (03/06/2022)
9.3638
9.4267
9.4551
9.2854
9.3703
Thursday 2 June 2022 (02/06/2022)
9.4798
9.3660
9.5330
9.1015
9.3172
Wednesday 1 June 2022 (01/06/2022)
9.3554
9.4696
9.4957
9.3444
9.4200

May

Tuesday 31 May 2022 (31/05/2022)
9.4085
9.3643
9.4669
9.2700
9.3684
Monday 30 May 2022 (30/05/2022)
9.4572
9.4000
9.4727
9.2984
9.3855
Friday 27 May 2022 (27/05/2022)
9.5169
9.3101
9.5431
9.1963
9.3697
Thursday 26 May 2022 (26/05/2022)
9.5689
9.5191
9.6138
9.4870
9.5504
Wednesday 25 May 2022 (25/05/2022)
9.5495
9.5662
9.6583
9.5220
9.5901
Tuesday 24 May 2022 (24/05/2022)
9.6034
9.5606
9.6446
9.5290
9.5868
Monday 23 May 2022 (23/05/2022)
9.7273
9.6026
9.7269
9.5329
9.6299
Friday 20 May 2022 (20/05/2022)
9.6746
9.7371
9.7898
9.4475
9.6187
Thursday 19 May 2022 (19/05/2022)
9.8784
9.6917
9.8999
9.0481
9.4740
Wednesday 18 May 2022 (18/05/2022)
9.6692
9.8911
9.9082
9.1652
9.5367
Tuesday 17 May 2022 (17/05/2022)
9.7521
9.6568
9.7700
9.5449
9.6575
Monday 16 May 2022 (16/05/2022)
9.7634
9.7527
9.8449
9.6971
9.7710
Friday 13 May 2022 (13/05/2022)
9.8665
9.5402
9.8799
9.4967
9.6883
Thursday 12 May 2022 (12/05/2022)
9.7412
9.8576
9.9110
9.4621
9.6865
Wednesday 11 May 2022 (11/05/2022)
9.7314
9.7414
9.7643
9.6150
9.6896
Tuesday 10 May 2022 (10/05/2022)
9.6544
9.7202
9.7539
9.5595
9.6567
Monday 9 May 2022 (09/05/2022)
9.5231
9.6641
9.7054
9.1623
9.4338
Friday 6 May 2022 (06/05/2022)
9.4823
9.1428
9.5806
8.5913
9.0860
Thursday 5 May 2022 (05/05/2022)
9.2361
9.4846
9.5233
9.1988
9.3610
Wednesday 4 May 2022 (04/05/2022)
9.3931
9.2284
9.4276
9.1179
9.2728
Tuesday 3 May 2022 (03/05/2022)
9.4390
9.3939
9.4676
9.3263
9.3970
Monday 2 May 2022 (02/05/2022)
9.3888
9.4383
9.4883
9.3473
9.4178

April

Friday 29 April 2022 (29/04/2022)
9.4063
9.1278
9.4127
8.7962
9.1045
Thursday 28 April 2022 (28/04/2022)
9.3226
9.4073
9.4512
9.2752
9.3632
Wednesday 27 April 2022 (27/04/2022)
9.2375
9.3218
9.3754
9.2044
9.2899
Tuesday 26 April 2022 (26/04/2022)
9.1196
9.2376
9.2580
9.0721
9.1651
Monday 25 April 2022 (25/04/2022)
8.9416
9.1168
9.1744
8.9309
9.0526
Friday 22 April 2022 (22/04/2022)
8.8926
8.7319
8.9622
8.7154
8.8388
Thursday 21 April 2022 (21/04/2022)
8.8138
8.8911
8.9045
8.7535
8.8290
Wednesday 20 April 2022 (20/04/2022)
8.8265
8.8099
8.8416
8.7569
8.7992
Tuesday 19 April 2022 (19/04/2022)
8.8472
8.8257
8.8674
8.7732
8.8203
Monday 18 April 2022 (18/04/2022)
8.7980
8.8499
8.8835
8.7510
8.8173
Friday 15 April 2022 (15/04/2022)
8.7771
8.7888
8.8255
8.5333
8.6794
Thursday 14 April 2022 (14/04/2022)
8.7435
8.7785
8.8346
8.6578
8.7462
Wednesday 13 April 2022 (13/04/2022)
8.7629
8.7372
8.8684
8.7093
8.7888
Tuesday 12 April 2022 (12/04/2022)
8.8133
8.7716
8.8350
8.7060
8.7705
Monday 11 April 2022 (11/04/2022)
8.7038
8.8203
8.8294
8.6896
8.7595
Friday 8 April 2022 (08/04/2022)
8.8109
8.6314
8.8246
8.6042
8.7144
Thursday 7 April 2022 (07/04/2022)
8.7987
8.8107
8.8279
8.7505
8.7892
Wednesday 6 April 2022 (06/04/2022)
8.7645
8.7997
8.8301
8.7166
8.7733
Tuesday 5 April 2022 (05/04/2022)
8.7100
8.7615
8.7726
8.4381
8.6054
Monday 4 April 2022 (04/04/2022)
8.7514
8.7131
8.7633
8.5471
8.6552
Friday 1 April 2022 (01/04/2022)
8.7817
8.6268
8.8236
8.6232
8.7234

March

Thursday 31 March 2022 (31/03/2022)
8.5601
8.7730
8.8087
8.5584
8.6835
Wednesday 30 March 2022 (30/03/2022)
8.6638
8.5603
8.6766
8.5068
8.5917
Tuesday 29 March 2022 (29/03/2022)
8.6934
8.6626
8.7130
8.5966
8.6548
Monday 28 March 2022 (28/03/2022)
8.6228
8.7013
8.7538
8.0617
8.4078
Friday 25 March 2022 (25/03/2022)
8.6609
8.5816
8.6848
8.5381
8.6115
Thursday 24 March 2022 (24/03/2022)
8.6800
8.6628
8.6920
8.5993
8.6456
Wednesday 23 March 2022 (23/03/2022)
8.7548
8.6777
8.7928
8.6234
8.7081
Tuesday 22 March 2022 (22/03/2022)
8.7421
8.7583
8.8075
8.6546
8.7310
Monday 21 March 2022 (21/03/2022)
8.7517
8.7418
8.7720
8.7151
8.7435
Friday 18 March 2022 (18/03/2022)
8.7821
8.6960
8.8266
8.6345
8.7305
Thursday 17 March 2022 (17/03/2022)
8.9012
8.7846
8.9258
8.7002
8.8130
Wednesday 16 March 2022 (16/03/2022)
9.0046
8.9025
9.0089
8.8458
8.9273
Tuesday 15 March 2022 (15/03/2022)
9.0383
9.0018
9.0749
8.8928
8.9838
Monday 14 March 2022 (14/03/2022)
8.9905
9.0363
9.0503
8.9001
8.9752
Friday 11 March 2022 (11/03/2022)
8.9258
8.8393
9.0073
8.6060
8.8066
Thursday 10 March 2022 (10/03/2022)
8.9089
8.9261
8.9789
7.9950
8.4869
Wednesday 9 March 2022 (09/03/2022)
8.9845
8.9093
8.9854
8.8714
8.9284
Tuesday 8 March 2022 (08/03/2022)
9.0412
8.9769
9.0789
8.8479
8.9634
Monday 7 March 2022 (07/03/2022)
8.9686
9.0452
9.0626
8.6612
8.8619
Friday 4 March 2022 (04/03/2022)
8.9072
8.7196
9.0505
8.4597
8.7551
Thursday 3 March 2022 (03/03/2022)
8.8497
8.9053
8.9402
8.8309
8.8855
Wednesday 2 March 2022 (02/03/2022)
8.8781
8.8551
8.9588
8.8161
8.8874
Tuesday 1 March 2022 (01/03/2022)
8.8072
8.8746
8.9122
8.3228
8.6175

February

Monday 28 February 2022 (28/02/2022)
8.9251
8.8099
9.0014
8.7789
8.8901
Friday 25 February 2022 (25/02/2022)
8.9591
8.6521
8.9879
8.6521
8.8200
Thursday 24 February 2022 (24/02/2022)
8.8922
8.9600
9.0885
8.8465
8.9675
Wednesday 23 February 2022 (23/02/2022)
8.8907
8.8920
8.9050
8.8295
8.8673
Tuesday 22 February 2022 (22/02/2022)
9.0139
8.8901
9.0200
8.8000
8.9100
Monday 21 February 2022 (21/02/2022)
8.9695
9.0035
9.0250
8.9152
8.9701
Friday 18 February 2022 (18/02/2022)
8.9186
8.9605
9.0030
8.8764
8.9397
Thursday 17 February 2022 (17/02/2022)
8.8975
8.9173
8.9406
8.7867
8.8637
Wednesday 16 February 2022 (16/02/2022)
8.9037
8.8955
8.9135
8.7853
8.8494
Tuesday 15 February 2022 (15/02/2022)
8.8834
8.9015
8.9376
8.7967
8.8672
Monday 14 February 2022 (14/02/2022)
8.8433
8.8832
8.9504
8.7755
8.8630
Friday 11 February 2022 (11/02/2022)
8.8259
8.7373
8.8882
8.4927
8.6904
Thursday 10 February 2022 (10/02/2022)
8.8163
8.8228
8.8814
8.7015
8.7915
Wednesday 9 February 2022 (09/02/2022)
8.8186
8.8115
8.8454
8.6053
8.7254
Tuesday 8 February 2022 (08/02/2022)
8.7735
8.8181
8.8446
8.7661
8.8053
Monday 7 February 2022 (07/02/2022)
8.7804
8.7748
8.8562
7.7833
8.3198
Friday 4 February 2022 (04/02/2022)
8.7189
8.7935
8.8164
8.6627
8.7396
Thursday 3 February 2022 (03/02/2022)
8.8143
8.7177
8.8459
8.6299
8.7379
Wednesday 2 February 2022 (02/02/2022)
8.8148
8.8169
8.8441
8.7294
8.7867
Tuesday 1 February 2022 (01/02/2022)
8.9034
8.8281
8.9110
8.6640
8.7875

January

Monday 31 January 2022 (31/01/2022)
8.9907
8.9028
9.0047
8.8671
8.9359
Friday 28 January 2022 (28/01/2022)
8.9452
8.9003
9.0189
8.8996
8.9592
Thursday 27 January 2022 (27/01/2022)
8.9362
8.9369
9.0145
8.8974
8.9559
Wednesday 26 January 2022 (26/01/2022)
8.9149
8.9306
9.0015
8.7900
8.8957
Tuesday 25 January 2022 (25/01/2022)
8.9533
8.9254
9.0296
8.8865
8.9580
Monday 24 January 2022 (24/01/2022)
8.8913
8.9634
9.0464
8.0736
8.5600
Friday 21 January 2022 (21/01/2022)
8.8338
8.7869
8.9142
8.7869
8.8505
Thursday 20 January 2022 (20/01/2022)
8.7821
8.8344
8.8475
8.7363
8.7919
Wednesday 19 January 2022 (19/01/2022)
8.8063
8.7747
8.8225
8.6620
8.7422
Tuesday 18 January 2022 (18/01/2022)
8.7160
8.8057
8.8268
8.3955
8.6112
Monday 17 January 2022 (17/01/2022)
8.7705
8.7133
8.7809
8.5683
8.6746
Friday 14 January 2022 (14/01/2022)
8.7016
8.7028
8.7834
8.5890
8.6862
Thursday 13 January 2022 (13/01/2022)
8.6590
8.7017
8.7289
8.4885
8.6087
Wednesday 12 January 2022 (12/01/2022)
8.7672
8.6622
8.7796
8.5064
8.6430
Tuesday 11 January 2022 (11/01/2022)
8.8532
8.7692
8.9155
8.0962
8.5059
Monday 10 January 2022 (10/01/2022)
8.8373
8.8536
8.9109
8.8112
8.8610
Friday 7 January 2022 (07/01/2022)
8.8881
8.7856
8.9062
8.7706
8.8384
Thursday 6 January 2022 (06/01/2022)
8.8496
8.8867
8.9226
8.8326
8.8776
Wednesday 5 January 2022 (05/01/2022)
8.8604
8.8446
8.8716
8.7604
8.8160
Tuesday 4 January 2022 (04/01/2022)
8.8657
8.8599
8.8944
8.5738
8.7341
Monday 3 January 2022 (03/01/2022)
8.7955
8.8668
8.8944
8.7913
8.8429