U.S. Dollar-Norwegian Krone History: 2015

Daily USD/NOK rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 8.8294 on 30/12/2015

Lowest exchange rate of 2015: 7.3077 on 15/05/2015

Average exchange rate of 2015: 8.0681


Historical Graph For Converting U.S. Dollars into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Norwegian Krone on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
8.7911
8.7920
8.8236
8.7849
8.8043
Wednesday 30 December 2015 (30/12/2015)
8.7237
8.7811
8.8294
8.6974
8.7634
Tuesday 29 December 2015 (29/12/2015)
8.7013
8.7022
8.6927
8.6873
8.6900
Monday 28 December 2015 (28/12/2015)
8.6768
8.6856
8.7034
8.6623
8.6829
Friday 25 December 2015 (25/12/2015)
8.6953
8.6938
8.7057
8.6642
8.6850
Thursday 24 December 2015 (24/12/2015)
8.7139
8.6962
8.6970
8.6726
8.6848
Wednesday 23 December 2015 (23/12/2015)
8.7252
8.7156
8.7313
8.7058
8.7186
Tuesday 22 December 2015 (22/12/2015)
8.7802
8.7208
8.7726
8.6965
8.7346
Monday 21 December 2015 (21/12/2015)
8.7558
8.7642
8.7940
8.7407
8.7674
Friday 18 December 2015 (18/12/2015)
8.7691
8.7274
8.7797
8.7354
8.7576
Thursday 17 December 2015 (17/12/2015)
8.7546
8.7606
8.8050
8.7193
8.7622
Wednesday 16 December 2015 (16/12/2015)
8.6918
8.7344
8.7359
8.7135
8.7247
Tuesday 15 December 2015 (15/12/2015)
8.6611
8.6680
8.6706
8.6714
8.6710
Monday 14 December 2015 (14/12/2015)
8.6950
8.6511
8.6898
8.6578
8.6738
Friday 11 December 2015 (11/12/2015)
8.6432
8.6820
8.6985
8.6460
8.6723
Thursday 10 December 2015 (10/12/2015)
8.6706
8.6292
8.6868
8.6302
8.6585
Wednesday 9 December 2015 (09/12/2015)
8.7846
8.6709
8.7019
8.7311
8.7165
Tuesday 8 December 2015 (08/12/2015)
8.6664
8.7660
8.7690
8.6873
8.7282
Monday 7 December 2015 (07/12/2015)
8.5235
8.6576
8.6552
8.5538
8.6045
Friday 4 December 2015 (04/12/2015)
8.4790
8.5238
8.5187
8.4937
8.5062
Thursday 3 December 2015 (03/12/2015)
8.6591
8.4793
8.5607
8.5607
8.5607
Wednesday 2 December 2015 (02/12/2015)
8.6225
8.6579
8.6378
8.6416
8.6397
Tuesday 1 December 2015 (01/12/2015)
8.6806
8.6181
8.6737
8.6341
8.6539

November

Monday 30 November 2015 (30/11/2015)
8.6951
8.6912
8.6979
8.6933
8.6956
Friday 27 November 2015 (27/11/2015)
8.6642
8.7014
8.6752
8.6817
8.6785
Thursday 26 November 2015 (26/11/2015)
8.6464
8.6586
8.6601
8.6291
8.6446
Wednesday 25 November 2015 (25/11/2015)
8.6429
8.6467
8.6694
8.6396
8.6545
Tuesday 24 November 2015 (24/11/2015)
8.6593
8.6497
8.6549
8.6404
8.6477
Monday 23 November 2015 (23/11/2015)
8.6406
8.6543
8.6631
8.6341
8.6486
Friday 20 November 2015 (20/11/2015)
8.6020
8.6373
8.6188
8.6204
8.6196
Thursday 19 November 2015 (19/11/2015)
8.6695
8.5920
8.6339
8.6272
8.6306
Wednesday 18 November 2015 (18/11/2015)
8.6840
8.6698
8.7062
8.6456
8.6759
Tuesday 17 November 2015 (17/11/2015)
8.6944
8.6710
8.6964
8.6787
8.6876
Monday 16 November 2015 (16/11/2015)
8.7091
8.6828
8.7243
8.6740
8.6991
Friday 13 November 2015 (13/11/2015)
8.6835
8.6860
8.6986
8.6571
8.6778
Thursday 12 November 2015 (12/11/2015)
8.6091
8.6711
8.6839
8.6153
8.6496
Wednesday 11 November 2015 (11/11/2015)
8.6305
8.6095
8.6197
8.6041
8.6119
Tuesday 10 November 2015 (10/11/2015)
8.6667
8.6279
8.6819
8.6327
8.6573
Monday 9 November 2015 (09/11/2015)
8.6589
8.6644
8.6617
8.6215
8.6416
Friday 6 November 2015 (06/11/2015)
8.5534
8.6606
8.6029
8.5741
8.5885
Thursday 5 November 2015 (05/11/2015)
8.6451
8.5391
8.6706
8.5410
8.6058
Wednesday 4 November 2015 (04/11/2015)
8.5005
8.6179
8.6214
8.5252
8.5733
Tuesday 3 November 2015 (03/11/2015)
8.4892
8.4894
8.5181
8.5082
8.5131
Monday 2 November 2015 (02/11/2015)
8.4699
8.4839
8.4678
8.4631
8.4655

October

Friday 30 October 2015 (30/10/2015)
8.5649
8.4858
8.5253
8.5180
8.5216
Thursday 29 October 2015 (29/10/2015)
8.5721
8.5655
8.5772
8.5441
8.5606
Wednesday 28 October 2015 (28/10/2015)
8.4570
8.5725
8.5399
8.4707
8.5053
Tuesday 27 October 2015 (27/10/2015)
8.3337
8.4574
8.4542
8.3599
8.4071
Monday 26 October 2015 (26/10/2015)
8.4007
8.3324
8.3675
8.3528
8.3602
Friday 23 October 2015 (23/10/2015)
8.2984
8.3855
8.3818
8.3132
8.3475
Thursday 22 October 2015 (22/10/2015)
8.1947
8.3073
8.2453
8.2062
8.2257
Wednesday 21 October 2015 (21/10/2015)
8.1242
8.1949
8.1773
8.1336
8.1555
Tuesday 20 October 2015 (20/10/2015)
8.1315
8.1238
8.1299
8.1235
8.1267
Monday 19 October 2015 (19/10/2015)
8.1148
8.1321
8.1276
8.0924
8.1100
Friday 16 October 2015 (16/10/2015)
8.1008
8.1133
8.1084
8.0780
8.0932
Thursday 15 October 2015 (15/10/2015)
8.0816
8.1057
8.1065
8.0719
8.0892
Wednesday 14 October 2015 (14/10/2015)
8.1570
8.0828
8.0898
8.1210
8.1054
Tuesday 13 October 2015 (13/10/2015)
8.0957
8.1583
8.1029
8.1139
8.1084
Monday 12 October 2015 (12/10/2015)
8.0812
8.0952
8.0912
8.0708
8.0810
Friday 9 October 2015 (09/10/2015)
8.1404
8.0875
8.1515
8.0688
8.1101
Thursday 8 October 2015 (08/10/2015)
8.2129
8.1416
8.1900
8.1523
8.1711
Wednesday 7 October 2015 (07/10/2015)
8.2776
8.2128
8.2398
8.2420
8.2409
Tuesday 6 October 2015 (06/10/2015)
8.4063
8.2786
8.3699
8.3186
8.3442
Monday 5 October 2015 (05/10/2015)
8.3738
8.4053
8.3783
8.3602
8.3693
Friday 2 October 2015 (02/10/2015)
8.4267
8.3777
8.4309
8.3722
8.4015
Thursday 1 October 2015 (01/10/2015)
8.5147
8.4270
8.5082
8.4335
8.4709

September

Wednesday 30 September 2015 (30/09/2015)
8.4751
8.5141
8.5143
8.4489
8.4816
Tuesday 29 September 2015 (29/09/2015)
8.5335
8.4753
8.5258
8.4681
8.4970
Monday 28 September 2015 (28/09/2015)
8.5326
8.5293
8.5865
8.5198
8.5531
Friday 25 September 2015 (25/09/2015)
8.4554
8.5167
8.5280
8.4993
8.5137
Thursday 24 September 2015 (24/09/2015)
8.2853
8.4560
8.4711
8.2732
8.3721
Wednesday 23 September 2015 (23/09/2015)
8.2873
8.2901
8.2985
8.2654
8.2820
Tuesday 22 September 2015 (22/09/2015)
8.2246
8.2816
8.2303
8.2890
8.2597
Monday 21 September 2015 (21/09/2015)
8.1690
8.2216
8.1993
8.1732
8.1862
Friday 18 September 2015 (18/09/2015)
8.0795
8.1650
8.1169
8.0821
8.0995
Thursday 17 September 2015 (17/09/2015)
8.1491
8.0857
8.1159
8.1107
8.1133
Wednesday 16 September 2015 (16/09/2015)
8.1926
8.1502
8.1923
8.1822
8.1873
Tuesday 15 September 2015 (15/09/2015)
8.1829
8.1812
8.2149
8.1856
8.2002
Monday 14 September 2015 (14/09/2015)
8.1539
8.1891
8.1824
8.1520
8.1672
Friday 11 September 2015 (11/09/2015)
8.1816
8.1543
8.2145
8.1458
8.1801
Thursday 10 September 2015 (10/09/2015)
8.2190
8.1835
8.1979
8.1774
8.1877
Wednesday 9 September 2015 (09/09/2015)
8.2353
8.2177
8.2517
8.2116
8.2317
Tuesday 8 September 2015 (08/09/2015)
8.3199
8.2343
8.2833
8.2844
8.2838
Monday 7 September 2015 (07/09/2015)
8.2933
8.3126
8.3319
8.2876
8.3098
Friday 4 September 2015 (04/09/2015)
8.2833
8.3079
8.2832
8.2833
8.2833
Thursday 3 September 2015 (03/09/2015)
8.2413
8.2821
8.3038
8.2515
8.2777
Wednesday 2 September 2015 (02/09/2015)
8.2882
8.2370
8.3138
8.2478
8.2808
Tuesday 1 September 2015 (01/09/2015)
8.2806
8.2935
8.3329
8.2800
8.3065

August

Monday 31 August 2015 (31/08/2015)
8.2811
8.2793
8.3631
8.2681
8.3156
Friday 28 August 2015 (28/08/2015)
8.2977
8.2901
8.3010
8.2509
8.2759
Thursday 27 August 2015 (27/08/2015)
8.3818
8.2991
8.3707
8.3027
8.3367
Wednesday 26 August 2015 (26/08/2015)
8.2248
8.3734
8.2844
8.3180
8.3012
Tuesday 25 August 2015 (25/08/2015)
8.2079
8.2227
8.2274
8.1685
8.1980
Monday 24 August 2015 (24/08/2015)
8.2012
8.2051
8.2251
8.1448
8.1850
Friday 21 August 2015 (21/08/2015)
8.2288
8.1910
8.2272
8.1976
8.2124
Thursday 20 August 2015 (20/08/2015)
8.2944
8.2320
8.3226
8.2520
8.2873
Wednesday 19 August 2015 (19/08/2015)
8.2862
8.2960
8.3274
8.2699
8.2986
Tuesday 18 August 2015 (18/08/2015)
8.2099
8.2827
8.2784
8.2147
8.2466
Monday 17 August 2015 (17/08/2015)
8.2173
8.2106
8.2649
8.1967
8.2308
Friday 14 August 2015 (14/08/2015)
8.2197
8.2388
8.2396
8.1859
8.2128
Thursday 13 August 2015 (13/08/2015)
8.1606
8.2199
8.2160
8.1565
8.1863
Wednesday 12 August 2015 (12/08/2015)
8.2794
8.1477
8.2679
8.1600
8.2139
Tuesday 11 August 2015 (11/08/2015)
8.1986
8.2674
8.2655
8.1941
8.2298
Monday 10 August 2015 (10/08/2015)
8.2612
8.1928
8.2120
8.2412
8.2266
Friday 7 August 2015 (07/08/2015)
8.2744
8.2693
8.2941
8.2621
8.2781
Thursday 6 August 2015 (06/08/2015)
8.2552
8.2755
8.2750
8.2782
8.2766
Wednesday 5 August 2015 (05/08/2015)
8.2940
8.2562
8.2828
8.2901
8.2864
Tuesday 4 August 2015 (04/08/2015)
8.2528
8.2941
8.2636
8.2135
8.2385
Monday 3 August 2015 (03/08/2015)
8.1751
8.2528
8.2226
8.1905
8.2066

July

Friday 31 July 2015 (31/07/2015)
8.1744
8.1747
8.1624
8.1354
8.1489
Thursday 30 July 2015 (30/07/2015)
8.1523
8.1709
8.1828
8.1573
8.1701
Wednesday 29 July 2015 (29/07/2015)
8.1626
8.1521
8.1608
8.1206
8.1407
Tuesday 28 July 2015 (28/07/2015)
8.1712
8.1613
8.1791
8.1742
8.1766
Monday 27 July 2015 (27/07/2015)
8.1986
8.1609
8.1759
8.1485
8.1622
Friday 24 July 2015 (24/07/2015)
8.1778
8.2106
8.2073
8.1909
8.1991
Thursday 23 July 2015 (23/07/2015)
8.1574
8.1795
8.1591
8.1677
8.1634
Wednesday 22 July 2015 (22/07/2015)
8.1154
8.1574
8.1867
8.0989
8.1428
Tuesday 21 July 2015 (21/07/2015)
8.2363
8.1114
8.2450
8.1159
8.1804
Monday 20 July 2015 (20/07/2015)
8.1703
8.2360
8.2102
8.1921
8.2012
Friday 17 July 2015 (17/07/2015)
8.1612
8.1747
8.1653
8.1629
8.1641
Thursday 16 July 2015 (16/07/2015)
8.1531
8.1628
8.1774
8.1115
8.1445
Wednesday 15 July 2015 (15/07/2015)
8.1011
8.1582
8.1784
8.1286
8.1535
Tuesday 14 July 2015 (14/07/2015)
8.0902
8.1004
8.1662
8.0747
8.1205
Monday 13 July 2015 (13/07/2015)
8.0326
8.0807
8.0514
7.9976
8.0245
Friday 10 July 2015 (10/07/2015)
8.1389
8.0018
8.0543
8.0106
8.0325
Thursday 9 July 2015 (09/07/2015)
8.2253
8.1408
8.2383
8.1083
8.1733
Wednesday 8 July 2015 (08/07/2015)
8.1586
8.2230
8.2352
8.2051
8.2201
Tuesday 7 July 2015 (07/07/2015)
8.0751
8.1597
8.1684
8.1675
8.1679
Monday 6 July 2015 (06/07/2015)
8.0490
8.0706
8.0730
8.0328
8.0529
Friday 3 July 2015 (03/07/2015)
7.9637
7.9863
7.9904
7.9734
7.9819
Thursday 2 July 2015 (02/07/2015)
7.9360
7.9633
7.9620
7.9046
7.9333
Wednesday 1 July 2015 (01/07/2015)
7.8511
7.9332
7.8795
7.8634
7.8714

June

Tuesday 30 June 2015 (30/06/2015)
7.8602
7.8463
7.8859
7.8419
7.8639
Monday 29 June 2015 (29/06/2015)
7.9044
7.8587
7.9008
7.8552
7.8780
Friday 26 June 2015 (26/06/2015)
7.8108
7.8403
7.8528
7.8041
7.8285
Thursday 25 June 2015 (25/06/2015)
7.8519
7.8105
7.8225
7.8092
7.8159
Wednesday 24 June 2015 (24/06/2015)
7.8246
7.8486
7.8355
7.8447
7.8401
Tuesday 23 June 2015 (23/06/2015)
7.7460
7.8240
7.8029
7.7802
7.7915
Monday 22 June 2015 (22/06/2015)
7.7231
7.7449
7.7444
7.6975
7.7210
Friday 19 June 2015 (19/06/2015)
7.7949
7.7313
7.8107
7.7403
7.7755
Thursday 18 June 2015 (18/06/2015)
7.6577
7.7952
7.7791
7.6398
7.7095
Wednesday 17 June 2015 (17/06/2015)
7.7609
7.6572
7.7175
7.7398
7.7286
Tuesday 16 June 2015 (16/06/2015)
7.7526
7.7595
7.7818
7.7709
7.7764
Monday 15 June 2015 (15/06/2015)
7.7826
7.7534
7.7628
7.7730
7.7679
Friday 12 June 2015 (12/06/2015)
7.8422
7.7459
7.8353
7.7464
7.7909
Thursday 11 June 2015 (11/06/2015)
7.7642
7.8432
7.8475
7.7817
7.8146
Wednesday 10 June 2015 (10/06/2015)
7.7807
7.7622
7.7711
7.6922
7.7316
Tuesday 9 June 2015 (09/06/2015)
7.8133
7.7800
7.8211
7.7840
7.8025
Monday 8 June 2015 (08/06/2015)
7.9727
7.8138
7.9241
7.8701
7.8971
Friday 5 June 2015 (05/06/2015)
7.7573
7.9474
7.9340
7.8217
7.8778
Thursday 4 June 2015 (04/06/2015)
7.7580
7.7611
7.7586
7.7513
7.7550
Wednesday 3 June 2015 (03/06/2015)
7.8356
7.7580
7.8210
7.7542
7.7876
Tuesday 2 June 2015 (02/06/2015)
7.9562
7.8333
7.8785
7.8354
7.8569
Monday 1 June 2015 (01/06/2015)
7.7669
7.9591
7.9301
7.8011
7.8656

May

Friday 29 May 2015 (29/05/2015)
7.8055
7.7644
7.8136
7.7656
7.7896
Thursday 28 May 2015 (28/05/2015)
7.7698
7.8061
7.8244
7.7830
7.8037
Wednesday 27 May 2015 (27/05/2015)
7.7555
7.7680
7.7664
7.7639
7.7652
Tuesday 26 May 2015 (26/05/2015)
7.6458
7.7550
7.7186
7.6801
7.6993
Monday 25 May 2015 (25/05/2015)
7.6403
7.6376
7.6620
7.6365
7.6493
Friday 22 May 2015 (22/05/2015)
7.5628
7.6460
7.5598
7.5960
7.5779
Thursday 21 May 2015 (21/05/2015)
7.5732
7.5658
7.5737
7.5489
7.5613
Wednesday 20 May 2015 (20/05/2015)
7.5309
7.5665
7.5659
7.5340
7.5500
Tuesday 19 May 2015 (19/05/2015)
7.4059
7.5236
7.4726
7.4752
7.4739
Monday 18 May 2015 (18/05/2015)
7.3077
7.4055
7.3785
7.3356
7.3571
Friday 15 May 2015 (15/05/2015)
7.3702
7.3085
7.3703
7.3077
7.3390
Thursday 14 May 2015 (14/05/2015)
7.3867
7.3697
7.3877
7.3611
7.3744
Wednesday 13 May 2015 (13/05/2015)
7.4849
7.3857
7.4441
7.3893
7.4167
Tuesday 12 May 2015 (12/05/2015)
7.5671
7.4849
7.5085
7.4834
7.4959
Monday 11 May 2015 (11/05/2015)
7.4815
7.5684
7.5588
7.4908
7.5248
Friday 8 May 2015 (08/05/2015)
7.4496
7.4775
7.4891
7.4504
7.4697
Thursday 7 May 2015 (07/05/2015)
7.4329
7.4503
7.4512
7.3299
7.3905
Wednesday 6 May 2015 (06/05/2015)
7.5798
7.4351
7.5311
7.4371
7.4841
Tuesday 5 May 2015 (05/05/2015)
7.5973
7.5818
7.6249
7.5769
7.6009
Monday 4 May 2015 (04/05/2015)
7.6078
7.5944
7.6099
7.5797
7.5948
Friday 1 May 2015 (01/05/2015)
7.5329
7.6050
7.5375
7.5793
7.5584

April

Thursday 30 April 2015 (30/04/2015)
7.5281
7.5307
7.5223
7.5220
7.5222
Wednesday 29 April 2015 (29/04/2015)
7.6402
7.5208
7.6044
7.5392
7.5718
Tuesday 28 April 2015 (28/04/2015)
7.7263
7.6407
7.6982
7.7080
7.7031
Monday 27 April 2015 (27/04/2015)
7.7783
7.7242
7.7552
7.7515
7.7534
Friday 24 April 2015 (24/04/2015)
7.8390
7.7760
7.8173
7.8177
7.8175
Thursday 23 April 2015 (23/04/2015)
7.9019
7.8350
7.9157
7.8601
7.8879
Wednesday 22 April 2015 (22/04/2015)
7.8818
7.9090
7.8984
7.8328
7.8656
Tuesday 21 April 2015 (21/04/2015)
7.8806
7.8835
7.8688
7.8803
7.8745
Monday 20 April 2015 (20/04/2015)
7.8324
7.8798
7.8476
7.8092
7.8284
Friday 17 April 2015 (17/04/2015)
7.7497
7.8297
7.8059
7.7391
7.7725
Thursday 16 April 2015 (16/04/2015)
7.8240
7.7504
7.8060
7.7845
7.7953
Wednesday 15 April 2015 (15/04/2015)
7.9454
7.8177
7.9245
7.8898
7.9072
Tuesday 14 April 2015 (14/04/2015)
8.0994
7.9451
8.0472
8.0186
8.0329
Monday 13 April 2015 (13/04/2015)
8.1182
8.0995
8.1020
8.1080
8.1050
Friday 10 April 2015 (10/04/2015)
8.1088
8.0988
8.1329
8.1161
8.1245
Thursday 9 April 2015 (09/04/2015)
8.0561
8.1088
8.0709
8.1049
8.0879
Wednesday 8 April 2015 (08/04/2015)
8.0854
8.0568
8.0397
8.0478
8.0437
Tuesday 7 April 2015 (07/04/2015)
7.9581
8.0844
8.0484
7.9755
8.0120
Monday 6 April 2015 (06/04/2015)
7.9082
7.9563
7.9579
7.9230
7.9404
Friday 3 April 2015 (03/04/2015)
7.9919
7.9384
7.9719
7.9615
7.9667
Thursday 2 April 2015 (02/04/2015)
8.0337
7.9891
8.0147
7.9754
7.9951
Wednesday 1 April 2015 (01/04/2015)
8.0615
8.0316
8.0785
8.0394
8.0589

March

Tuesday 31 March 2015 (31/03/2015)
8.0172
8.0600
8.0898
8.0269
8.0584
Monday 30 March 2015 (30/03/2015)
7.9678
8.0127
7.9945
7.9731
7.9838
Friday 27 March 2015 (27/03/2015)
7.9114
7.9696
7.9951
7.9303
7.9627
Thursday 26 March 2015 (26/03/2015)
7.8408
7.9093
7.8431
7.8096
7.8263
Wednesday 25 March 2015 (25/03/2015)
7.8571
7.8376
7.8300
7.8393
7.8346
Tuesday 24 March 2015 (24/03/2015)
7.8787
7.8570
7.8868
7.8541
7.8705
Monday 23 March 2015 (23/03/2015)
8.0063
7.8619
8.0134
7.9199
7.9667
Friday 20 March 2015 (20/03/2015)
8.0843
8.0244
8.0300
8.0790
8.0545
Thursday 19 March 2015 (19/03/2015)
8.1646
8.0886
8.2829
8.1027
8.1928
Wednesday 18 March 2015 (18/03/2015)
8.3116
8.1666
8.1358
8.2757
8.2057
Tuesday 17 March 2015 (17/03/2015)
8.2693
8.3127
8.2912
8.2820
8.2866
Monday 16 March 2015 (16/03/2015)
8.2143
8.2694
8.2615
8.1961
8.2288
Friday 13 March 2015 (13/03/2015)
8.1031
8.2102
8.1367
8.1895
8.1631
Thursday 12 March 2015 (12/03/2015)
8.2072
8.1014
8.1853
8.1148
8.1501
Wednesday 11 March 2015 (11/03/2015)
8.0859
8.2066
8.1806
8.1817
8.1811
Tuesday 10 March 2015 (10/03/2015)
7.9320
8.0873
8.0871
7.9628
8.0249
Monday 9 March 2015 (09/03/2015)
7.9055
7.9309
7.9336
7.8821
7.9078
Friday 6 March 2015 (06/03/2015)
7.7284
7.8869
7.8050
7.8199
7.8124
Thursday 5 March 2015 (05/03/2015)
7.7872
7.7283
7.7998
7.7231
7.7614
Wednesday 4 March 2015 (04/03/2015)
7.7115
7.7873
7.7686
7.7539
7.7613
Tuesday 3 March 2015 (03/03/2015)
7.6986
7.7115
7.7043
7.6861
7.6952
Monday 2 March 2015 (02/03/2015)
7.6708
7.6982
7.6823
7.6744
7.6784

February

Friday 27 February 2015 (27/02/2015)
7.6575
7.6602
7.6665
7.6262
7.6464
Thursday 26 February 2015 (26/02/2015)
7.5472
7.6574
7.5951
7.5881
7.5916
Wednesday 25 February 2015 (25/02/2015)
7.5869
7.5466
7.5922
7.5735
7.5828
Tuesday 24 February 2015 (24/02/2015)
7.6277
7.5870
7.6306
7.6036
7.6171
Monday 23 February 2015 (23/02/2015)
7.5119
7.6278
7.6208
7.5447
7.5828
Friday 20 February 2015 (20/02/2015)
7.5961
7.5283
7.6087
7.5092
7.5589
Thursday 19 February 2015 (19/02/2015)
7.5188
7.5960
7.5903
7.5256
7.5579
Wednesday 18 February 2015 (18/02/2015)
7.5117
7.5158
7.5347
7.5055
7.5201
Tuesday 17 February 2015 (17/02/2015)
7.5741
7.5116
7.5672
7.5168
7.5420
Monday 16 February 2015 (16/02/2015)
7.5732
7.5700
7.5797
7.5550
7.5674
Friday 13 February 2015 (13/02/2015)
7.6409
7.5770
7.6483
7.5682
7.6082
Thursday 12 February 2015 (12/02/2015)
7.6672
7.6430
7.7131
7.6170
7.6651
Wednesday 11 February 2015 (11/02/2015)
7.5809
7.6674
7.6438
7.5653
7.6045
Tuesday 10 February 2015 (10/02/2015)
7.6070
7.5802
7.5921
7.5698
7.5810
Monday 9 February 2015 (09/02/2015)
7.6273
7.6069
7.6216
7.5931
7.6073
Friday 6 February 2015 (06/02/2015)
7.5178
7.6250
7.5715
7.5204
7.5460
Thursday 5 February 2015 (05/02/2015)
7.5889
7.5189
7.5652
7.5762
7.5707
Wednesday 4 February 2015 (04/02/2015)
7.5138
7.5872
7.5751
7.5138
7.5444
Tuesday 3 February 2015 (03/02/2015)
7.6482
7.5134
7.5777
7.5883
7.5830
Monday 2 February 2015 (02/02/2015)
7.7162
7.6471
7.7355
7.6223
7.6789

January

Friday 30 January 2015 (30/01/2015)
7.8273
7.7257
7.8238
7.7501
7.7869
Thursday 29 January 2015 (29/01/2015)
7.8294
7.8273
7.8399
7.8095
7.8247
Wednesday 28 January 2015 (28/01/2015)
7.7199
7.8297
7.7962
7.7355
7.7659
Tuesday 27 January 2015 (27/01/2015)
7.7855
7.7188
7.7667
7.7399
7.7533
Monday 26 January 2015 (26/01/2015)
7.8012
7.7859
7.7875
7.7501
7.7688
Friday 23 January 2015 (23/01/2015)
7.6695
7.7705
7.7786
7.6529
7.7158
Thursday 22 January 2015 (22/01/2015)
7.5961
7.6696
7.6305
7.6358
7.6332
Wednesday 21 January 2015 (21/01/2015)
7.6841
7.5963
7.6815
7.5651
7.6233
Tuesday 20 January 2015 (20/01/2015)
7.6096
7.6835
7.6749
7.6264
7.6507
Monday 19 January 2015 (19/01/2015)
7.5720
7.6096
7.6704
7.5546
7.6125
Friday 16 January 2015 (16/01/2015)
7.6564
7.5575
7.7425
7.5851
7.6638
Thursday 15 January 2015 (15/01/2015)
7.6232
7.6536
7.7537
7.6268
7.6902
Wednesday 14 January 2015 (14/01/2015)
7.7550
7.6221
7.7423
7.6639
7.7031
Tuesday 13 January 2015 (13/01/2015)
7.7315
7.7536
7.7542
7.7052
7.7297
Monday 12 January 2015 (12/01/2015)
7.6530
7.7301
7.7484
7.6659
7.7072
Friday 9 January 2015 (09/01/2015)
7.6304
7.6670
7.6744
7.6202
7.6473
Thursday 8 January 2015 (08/01/2015)
7.6961
7.6308
7.7057
7.6305
7.6681
Wednesday 7 January 2015 (07/01/2015)
7.7436
7.6963
7.8271
7.6996
7.7633
Tuesday 6 January 2015 (06/01/2015)
7.6197
7.7435
7.7190
7.6316
7.6753
Monday 5 January 2015 (05/01/2015)
7.5874
7.6200
7.6461
7.5950
7.6206
Friday 2 January 2015 (02/01/2015)
7.4527
7.5861
7.5091
7.5459
7.5275
Thursday 1 January 2015 (01/01/2015)
7.4627
7.4534
7.4743
7.4393
7.4568