U.S. Dollar-Nicaragua Cordoba History: 2024
Go
Set AlertDaily USD/NIO rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 36.9887, reached on 29/04/2024
The lowest level of 2024 was 36.25 reached 01/04/2024
The average level of 2024 was 36.7874
Scroll down for a day-by-day record of EUR/GBP values in 2024.
USD/NIO Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 36.8031 | 36.8031 | 36.8031 | 36.8031 | 36.8031 |
| Monday 30 December 2024 (30/12/2024) | 36.7775 | 36.7775 | 36.7775 | 36.7775 | 36.7775 |
| Tuesday 24 December 2024 (24/12/2024) | 36.8390 | 36.7751 | 36.8390 | 36.7751 | 36.8071 |
| Monday 23 December 2024 (23/12/2024) | 36.8429 | 36.8429 | 36.8429 | 36.8429 | 36.8429 |
| Friday 20 December 2024 (20/12/2024) | 36.7880 | 36.7880 | 36.7880 | 36.7880 | 36.7880 |
| Thursday 19 December 2024 (19/12/2024) | 36.8116 | 36.8116 | 36.8116 | 36.8116 | 36.8116 |
| Wednesday 18 December 2024 (18/12/2024) | 36.8027 | 36.8027 | 36.8027 | 36.8027 | 36.8027 |
| Tuesday 17 December 2024 (17/12/2024) | 36.7758 | 36.8058 | 36.8058 | 36.7758 | 36.7908 |
| Monday 16 December 2024 (16/12/2024) | 36.7819 | 36.7819 | 36.7819 | 36.7819 | 36.7819 |
| Friday 13 December 2024 (13/12/2024) | 36.7838 | 36.7838 | 36.7838 | 36.7838 | 36.7838 |
| Thursday 12 December 2024 (12/12/2024) | 36.8260 | 36.8260 | 36.8260 | 36.8260 | 36.8260 |
| Wednesday 11 December 2024 (11/12/2024) | 36.7553 | 36.7553 | 36.7553 | 36.7553 | 36.7553 |
| Tuesday 10 December 2024 (10/12/2024) | 36.8216 | 36.8256 | 36.8256 | 36.8216 | 36.8236 |
| Monday 9 December 2024 (09/12/2024) | 36.8193 | 36.8193 | 36.8193 | 36.8193 | 36.8193 |
| Friday 6 December 2024 (06/12/2024) | 36.8091 | 36.8091 | 36.8091 | 36.8091 | 36.8091 |
| Thursday 5 December 2024 (05/12/2024) | 36.8214 | 36.8163 | 36.8214 | 36.8163 | 36.8189 |
| Wednesday 4 December 2024 (04/12/2024) | 36.8268 | 36.8161 | 36.8268 | 36.8161 | 36.8215 |
| Tuesday 3 December 2024 (03/12/2024) | 36.8208 | 36.8171 | 36.8208 | 36.8171 | 36.8190 |
| Monday 2 December 2024 (02/12/2024) | 36.7792 | 36.7807 | 36.7807 | 36.7792 | 36.7800 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 36.8244 | 36.8244 | 36.8244 | 36.8244 | 36.8244 |
| Thursday 28 November 2024 (28/11/2024) | 36.7906 | 36.7906 | 36.7906 | 36.7906 | 36.7906 |
| Wednesday 27 November 2024 (27/11/2024) | 36.8167 | 36.8167 | 36.8167 | 36.8167 | 36.8167 |
| Tuesday 26 November 2024 (26/11/2024) | 36.6945 | 36.6993 | 36.6993 | 36.6945 | 36.6969 |
| Monday 25 November 2024 (25/11/2024) | 36.8021 | 36.7984 | 36.8021 | 36.7984 | 36.8003 |
| Friday 22 November 2024 (22/11/2024) | 36.8239 | 36.8200 | 36.8239 | 36.8200 | 36.8220 |
| Thursday 21 November 2024 (21/11/2024) | 36.8041 | 36.7930 | 36.8041 | 36.7930 | 36.7986 |
| Wednesday 20 November 2024 (20/11/2024) | 36.8023 | 36.8021 | 36.8023 | 36.8021 | 36.8022 |
| Tuesday 19 November 2024 (19/11/2024) | 36.8049 | 36.8008 | 36.8049 | 36.8008 | 36.8029 |
| Monday 18 November 2024 (18/11/2024) | 36.8254 | 36.8254 | 36.8254 | 36.8254 | 36.8254 |
| Friday 15 November 2024 (15/11/2024) | 36.8202 | 36.8158 | 36.8202 | 36.8158 | 36.8180 |
| Thursday 14 November 2024 (14/11/2024) | 36.8003 | 36.8003 | 36.8003 | 36.8003 | 36.8003 |
| Wednesday 13 November 2024 (13/11/2024) | 36.8197 | 36.8242 | 36.8284 | 36.8197 | 36.8241 |
| Tuesday 12 November 2024 (12/11/2024) | 36.8235 | 36.8235 | 36.8235 | 36.8235 | 36.8235 |
| Monday 11 November 2024 (11/11/2024) | 36.8074 | 36.8074 | 36.8074 | 36.8074 | 36.8074 |
| Friday 8 November 2024 (08/11/2024) | 36.8154 | 36.8132 | 36.8154 | 36.8132 | 36.8143 |
| Thursday 7 November 2024 (07/11/2024) | 36.7872 | 36.7862 | 36.7872 | 36.7862 | 36.7867 |
| Wednesday 6 November 2024 (06/11/2024) | 36.8017 | 36.8005 | 36.8017 | 36.8005 | 36.8011 |
| Tuesday 5 November 2024 (05/11/2024) | 36.8083 | 36.8059 | 36.8083 | 36.8059 | 36.8071 |
| Monday 4 November 2024 (04/11/2024) | 36.8217 | 36.8217 | 36.8217 | 36.8217 | 36.8217 |
| Friday 1 November 2024 (01/11/2024) | 36.8029 | 36.8026 | 36.8029 | 36.8026 | 36.8028 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 36.7739 | 36.7769 | 36.7769 | 36.7739 | 36.7754 |
| Wednesday 30 October 2024 (30/10/2024) | 36.8285 | 36.8285 | 36.8285 | 36.8285 | 36.8285 |
| Tuesday 29 October 2024 (29/10/2024) | 36.8045 | 36.8038 | 36.8045 | 36.8038 | 36.8042 |
| Monday 28 October 2024 (28/10/2024) | 36.7834 | 36.7857 | 36.7857 | 36.7834 | 36.7846 |
| Friday 25 October 2024 (25/10/2024) | 36.7968 | 36.7968 | 36.7968 | 36.7968 | 36.7968 |
| Thursday 24 October 2024 (24/10/2024) | 36.8031 | 36.8029 | 36.8031 | 36.8029 | 36.8030 |
| Wednesday 23 October 2024 (23/10/2024) | 36.7912 | 36.7912 | 36.7912 | 36.7912 | 36.7912 |
| Tuesday 22 October 2024 (22/10/2024) | 36.8046 | 36.8046 | 36.8046 | 36.8046 | 36.8046 |
| Monday 21 October 2024 (21/10/2024) | 36.7989 | 36.7975 | 36.7989 | 36.7975 | 36.7982 |
| Friday 18 October 2024 (18/10/2024) | 36.8041 | 36.8002 | 36.8041 | 36.8002 | 36.8022 |
| Thursday 17 October 2024 (17/10/2024) | 36.7911 | 36.7936 | 36.7936 | 36.7911 | 36.7924 |
| Wednesday 16 October 2024 (16/10/2024) | 36.7973 | 36.7997 | 36.7997 | 36.7973 | 36.7985 |
| Tuesday 15 October 2024 (15/10/2024) | 36.8148 | 36.8046 | 36.8148 | 36.8046 | 36.8097 |
| Monday 14 October 2024 (14/10/2024) | 36.8122 | 36.8122 | 36.8122 | 36.8122 | 36.8122 |
| Friday 11 October 2024 (11/10/2024) | 36.8193 | 36.8201 | 36.8201 | 36.8193 | 36.8197 |
| Thursday 10 October 2024 (10/10/2024) | 36.8176 | 36.8162 | 36.8176 | 36.8162 | 36.8169 |
| Wednesday 9 October 2024 (09/10/2024) | 36.7988 | 36.7988 | 36.7988 | 36.7988 | 36.7988 |
| Tuesday 8 October 2024 (08/10/2024) | 36.8138 | 36.8138 | 36.8138 | 36.8138 | 36.8138 |
| Monday 7 October 2024 (07/10/2024) | 36.7776 | 36.7776 | 36.7776 | 36.7776 | 36.7776 |
| Friday 4 October 2024 (04/10/2024) | 36.8146 | 36.7861 | 36.8146 | 36.7861 | 36.8004 |
| Thursday 3 October 2024 (03/10/2024) | 36.8171 | 36.8133 | 36.8171 | 36.8133 | 36.8152 |
| Wednesday 2 October 2024 (02/10/2024) | 36.7898 | 36.7869 | 36.7898 | 36.7869 | 36.7884 |
| Tuesday 1 October 2024 (01/10/2024) | 36.7940 | 36.7716 | 36.8066 | 36.7713 | 36.7890 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 36.7935 | 36.7935 | 36.7935 | 36.7935 | 36.7935 |
| Thursday 26 September 2024 (26/09/2024) | 36.8079 | 36.8079 | 36.8079 | 36.8079 | 36.8079 |
| Wednesday 25 September 2024 (25/09/2024) | 36.8038 | 36.8017 | 36.8038 | 36.8017 | 36.8028 |
| Tuesday 24 September 2024 (24/09/2024) | 36.7770 | 36.8088 | 36.8106 | 36.7770 | 36.7938 |
| Thursday 19 September 2024 (19/09/2024) | 36.8518 | 36.8518 | 36.8518 | 36.8518 | 36.8518 |
| Wednesday 18 September 2024 (18/09/2024) | 36.8086 | 36.8086 | 36.8124 | 36.8086 | 36.8105 |
| Tuesday 17 September 2024 (17/09/2024) | 36.8417 | 36.8056 | 36.8417 | 36.8056 | 36.8237 |
| Monday 16 September 2024 (16/09/2024) | 36.8488 | 36.8453 | 36.8488 | 36.8453 | 36.8471 |
| Friday 13 September 2024 (13/09/2024) | 36.7969 | 36.7969 | 36.7969 | 36.7969 | 36.7969 |
| Thursday 12 September 2024 (12/09/2024) | 36.8083 | 36.8083 | 36.8083 | 36.8083 | 36.8083 |
| Wednesday 11 September 2024 (11/09/2024) | 36.8009 | 36.8008 | 36.8009 | 36.8008 | 36.8009 |
| Tuesday 10 September 2024 (10/09/2024) | 36.8239 | 36.8222 | 36.8239 | 36.8222 | 36.8231 |
| Monday 9 September 2024 (09/09/2024) | 36.7941 | 36.7941 | 36.7941 | 36.7941 | 36.7941 |
| Friday 6 September 2024 (06/09/2024) | 36.8194 | 36.8194 | 36.8194 | 36.8194 | 36.8194 |
| Thursday 5 September 2024 (05/09/2024) | 36.8014 | 36.8014 | 36.8014 | 36.8014 | 36.8014 |
| Monday 2 September 2024 (02/09/2024) | 36.8123 | 36.8123 | 36.8123 | 36.8123 | 36.8123 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 36.8046 | 36.8046 | 36.8046 | 36.8046 | 36.8046 |
| Thursday 29 August 2024 (29/08/2024) | 36.7996 | 36.8152 | 36.8152 | 36.7996 | 36.8074 |
| Wednesday 28 August 2024 (28/08/2024) | 36.7981 | 36.7982 | 36.7982 | 36.7981 | 36.7982 |
| Tuesday 27 August 2024 (27/08/2024) | 36.8055 | 36.8087 | 36.8087 | 36.8055 | 36.8071 |
| Monday 26 August 2024 (26/08/2024) | 36.8103 | 36.8095 | 36.8103 | 36.8095 | 36.8099 |
| Friday 23 August 2024 (23/08/2024) | 36.8213 | 36.8205 | 36.8213 | 36.8205 | 36.8209 |
| Thursday 22 August 2024 (22/08/2024) | 36.8407 | 36.8377 | 36.8407 | 36.8377 | 36.8392 |
| Wednesday 21 August 2024 (21/08/2024) | 36.8385 | 36.8393 | 36.8393 | 36.8385 | 36.8389 |
| Tuesday 20 August 2024 (20/08/2024) | 36.8000 | 36.7939 | 36.8000 | 36.7939 | 36.7970 |
| Monday 19 August 2024 (19/08/2024) | 36.8168 | 36.8168 | 36.8168 | 36.8168 | 36.8168 |
| Friday 16 August 2024 (16/08/2024) | 36.8165 | 36.8165 | 36.8165 | 36.8165 | 36.8165 |
| Thursday 15 August 2024 (15/08/2024) | 36.8065 | 36.8082 | 36.8082 | 36.8065 | 36.8074 |
| Wednesday 14 August 2024 (14/08/2024) | 36.8077 | 36.8100 | 36.8100 | 36.8077 | 36.8089 |
| Tuesday 13 August 2024 (13/08/2024) | 36.8013 | 36.8048 | 36.8048 | 36.8013 | 36.8031 |
| Monday 12 August 2024 (12/08/2024) | 36.8230 | 36.8190 | 36.8230 | 36.8189 | 36.8210 |
| Friday 9 August 2024 (09/08/2024) | 36.8129 | 36.8236 | 36.8236 | 36.8129 | 36.8183 |
| Wednesday 7 August 2024 (07/08/2024) | 36.8049 | 36.8049 | 36.8049 | 36.8049 | 36.8049 |
| Tuesday 6 August 2024 (06/08/2024) | 36.8216 | 36.8216 | 36.8216 | 36.8216 | 36.8216 |
| Monday 5 August 2024 (05/08/2024) | 36.7750 | 36.7880 | 36.7880 | 36.7750 | 36.7815 |
| Friday 2 August 2024 (02/08/2024) | 36.7916 | 36.7965 | 36.7965 | 36.7916 | 36.7941 |
| Thursday 1 August 2024 (01/08/2024) | 36.7870 | 36.7870 | 36.7870 | 36.7870 | 36.7870 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 36.8329 | 36.8004 | 36.8329 | 36.8004 | 36.8167 |
| Tuesday 30 July 2024 (30/07/2024) | 36.8271 | 36.8299 | 36.8299 | 36.8264 | 36.8282 |
| Friday 26 July 2024 (26/07/2024) | 36.8046 | 36.8046 | 36.8046 | 36.8046 | 36.8046 |
| Thursday 25 July 2024 (25/07/2024) | 36.8177 | 36.8125 | 36.8177 | 36.8125 | 36.8151 |
| Wednesday 24 July 2024 (24/07/2024) | 36.8176 | 36.8176 | 36.8176 | 36.8176 | 36.8176 |
| Thursday 18 July 2024 (18/07/2024) | 36.8034 | 36.8132 | 36.8132 | 36.8034 | 36.8083 |
| Wednesday 17 July 2024 (17/07/2024) | 36.8203 | 36.8038 | 36.8203 | 36.8038 | 36.8121 |
| Tuesday 16 July 2024 (16/07/2024) | 36.8207 | 36.8207 | 36.8207 | 36.8207 | 36.8207 |
| Monday 15 July 2024 (15/07/2024) | 36.8034 | 36.8034 | 36.8034 | 36.8033 | 36.8034 |
| Friday 12 July 2024 (12/07/2024) | 36.8097 | 36.8097 | 36.8097 | 36.8097 | 36.8097 |
| Thursday 11 July 2024 (11/07/2024) | 36.8000 | 36.7066 | 36.8000 | 36.7066 | 36.7533 |
| Wednesday 10 July 2024 (10/07/2024) | 36.8043 | 36.8043 | 36.8043 | 36.8043 | 36.8043 |
| Tuesday 9 July 2024 (09/07/2024) | 36.8169 | 36.8284 | 36.8284 | 36.8169 | 36.8227 |
| Monday 8 July 2024 (08/07/2024) | 36.8035 | 36.8032 | 36.8035 | 36.8032 | 36.8034 |
| Friday 5 July 2024 (05/07/2024) | 36.8131 | 36.8131 | 36.8131 | 36.8131 | 36.8131 |
| Thursday 4 July 2024 (04/07/2024) | 36.8206 | 36.8206 | 36.8206 | 36.8206 | 36.8206 |
| Wednesday 3 July 2024 (03/07/2024) | 36.8079 | 36.8073 | 36.8079 | 36.8073 | 36.8076 |
| Monday 1 July 2024 (01/07/2024) | 36.8153 | 36.8153 | 36.8153 | 36.8153 | 36.8153 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 36.8261 | 36.8112 | 36.8261 | 36.8112 | 36.8187 |
| Thursday 27 June 2024 (27/06/2024) | 36.8257 | 36.8257 | 36.8257 | 36.8257 | 36.8257 |
| Wednesday 26 June 2024 (26/06/2024) | 36.8173 | 36.8173 | 36.8173 | 36.8173 | 36.8173 |
| Tuesday 25 June 2024 (25/06/2024) | 36.8136 | 36.8207 | 36.8207 | 36.8136 | 36.8172 |
| Monday 24 June 2024 (24/06/2024) | 36.8028 | 36.8147 | 36.8147 | 36.8028 | 36.8088 |
| Friday 21 June 2024 (21/06/2024) | 36.8065 | 36.8046 | 36.8065 | 36.8046 | 36.8056 |
| Thursday 20 June 2024 (20/06/2024) | 36.8136 | 36.8000 | 36.8136 | 36.8000 | 36.8068 |
| Wednesday 19 June 2024 (19/06/2024) | 36.8127 | 36.8129 | 36.8129 | 36.8127 | 36.8128 |
| Tuesday 18 June 2024 (18/06/2024) | 36.8135 | 36.8135 | 36.8135 | 36.8135 | 36.8135 |
| Monday 17 June 2024 (17/06/2024) | 36.7990 | 36.7990 | 36.7990 | 36.7990 | 36.7990 |
| Friday 14 June 2024 (14/06/2024) | 36.8028 | 36.8035 | 36.8038 | 36.8025 | 36.8032 |
| Thursday 13 June 2024 (13/06/2024) | 36.8029 | 36.8026 | 36.8029 | 36.8026 | 36.8028 |
| Wednesday 12 June 2024 (12/06/2024) | 36.8014 | 36.8013 | 36.8014 | 36.8013 | 36.8014 |
| Tuesday 11 June 2024 (11/06/2024) | 36.8586 | 36.8586 | 36.8586 | 36.8586 | 36.8586 |
| Monday 10 June 2024 (10/06/2024) | 36.7814 | 36.7814 | 36.7814 | 36.7814 | 36.7814 |
| Friday 7 June 2024 (07/06/2024) | 36.8001 | 36.8001 | 36.8001 | 36.8001 | 36.8001 |
| Thursday 6 June 2024 (06/06/2024) | 36.8330 | 36.8330 | 36.8330 | 36.8330 | 36.8330 |
| Wednesday 5 June 2024 (05/06/2024) | 36.7986 | 36.8286 | 36.8347 | 36.7986 | 36.8167 |
| Tuesday 4 June 2024 (04/06/2024) | 36.8022 | 36.8022 | 36.8022 | 36.8022 | 36.8022 |
| Monday 3 June 2024 (03/06/2024) | 36.7853 | 36.7853 | 36.7853 | 36.7853 | 36.7853 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 36.8046 | 36.7971 | 36.8046 | 36.7970 | 36.8008 |
| Thursday 30 May 2024 (30/05/2024) | 36.8080 | 36.8080 | 36.8080 | 36.8080 | 36.8080 |
| Monday 27 May 2024 (27/05/2024) | 36.8130 | 36.8157 | 36.8157 | 36.8130 | 36.8144 |
| Friday 24 May 2024 (24/05/2024) | 36.8219 | 36.8156 | 36.8219 | 36.8156 | 36.8188 |
| Thursday 23 May 2024 (23/05/2024) | 36.8099 | 36.8056 | 36.8099 | 36.8056 | 36.8078 |
| Wednesday 22 May 2024 (22/05/2024) | 36.8217 | 36.8217 | 36.8217 | 36.8217 | 36.8217 |
| Monday 20 May 2024 (20/05/2024) | 36.8236 | 36.8236 | 36.8236 | 36.8236 | 36.8236 |
| Friday 17 May 2024 (17/05/2024) | 36.8102 | 36.8058 | 36.8102 | 36.8058 | 36.8080 |
| Thursday 16 May 2024 (16/05/2024) | 36.8100 | 36.8064 | 36.8100 | 36.8064 | 36.8082 |
| Wednesday 15 May 2024 (15/05/2024) | 36.8053 | 36.8053 | 36.8053 | 36.8053 | 36.8053 |
| Monday 13 May 2024 (13/05/2024) | 36.8139 | 36.8025 | 36.8167 | 36.8025 | 36.8096 |
| Friday 10 May 2024 (10/05/2024) | 36.8116 | 36.8116 | 36.8116 | 36.8116 | 36.8116 |
| Thursday 9 May 2024 (09/05/2024) | 36.8224 | 36.8183 | 36.8224 | 36.8183 | 36.8204 |
| Wednesday 8 May 2024 (08/05/2024) | 36.8216 | 36.8161 | 36.8216 | 36.8161 | 36.8189 |
| Tuesday 7 May 2024 (07/05/2024) | 36.8097 | 36.8097 | 36.8097 | 36.8097 | 36.8097 |
| Monday 6 May 2024 (06/05/2024) | 36.8096 | 36.8096 | 36.8096 | 36.8096 | 36.8096 |
| Friday 3 May 2024 (03/05/2024) | 36.7947 | 36.7947 | 36.7947 | 36.7947 | 36.7947 |
| Wednesday 1 May 2024 (01/05/2024) | 36.8040 | 36.8040 | 36.8040 | 36.8040 | 36.8040 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 36.8246 | 36.8193 | 36.8246 | 36.8193 | 36.8220 |
| Monday 29 April 2024 (29/04/2024) | 36.7850 | 36.9716 | 36.9887 | 36.7850 | 36.8869 |
| Friday 26 April 2024 (26/04/2024) | 36.7802 | 36.7802 | 36.7802 | 36.7802 | 36.7802 |
| Thursday 25 April 2024 (25/04/2024) | 36.7999 | 36.7999 | 36.7999 | 36.7999 | 36.7999 |
| Tuesday 23 April 2024 (23/04/2024) | 36.7652 | 36.7652 | 36.7652 | 36.7652 | 36.7652 |
| Monday 22 April 2024 (22/04/2024) | 36.8371 | 36.8459 | 36.8459 | 36.8371 | 36.8415 |
| Friday 19 April 2024 (19/04/2024) | 36.8106 | 36.8206 | 36.8206 | 36.8106 | 36.8156 |
| Thursday 18 April 2024 (18/04/2024) | 36.8105 | 36.8105 | 36.8105 | 36.8105 | 36.8105 |
| Thursday 11 April 2024 (11/04/2024) | 36.8016 | 36.8016 | 36.8016 | 36.8016 | 36.8016 |
| Wednesday 10 April 2024 (10/04/2024) | 36.8000 | 36.8000 | 36.8000 | 36.8000 | 36.8000 |
| Tuesday 9 April 2024 (09/04/2024) | 36.7995 | 36.7996 | 36.7996 | 36.7995 | 36.7996 |
| Monday 8 April 2024 (08/04/2024) | 36.7897 | 36.7897 | 36.7897 | 36.7897 | 36.7897 |
| Friday 5 April 2024 (05/04/2024) | 36.8072 | 36.8072 | 36.8072 | 36.8072 | 36.8072 |
| Thursday 4 April 2024 (04/04/2024) | 36.7939 | 36.7939 | 36.7939 | 36.7939 | 36.7939 |
| Wednesday 3 April 2024 (03/04/2024) | 36.7813 | 36.7813 | 36.7813 | 36.7813 | 36.7813 |
| Tuesday 2 April 2024 (02/04/2024) | 36.8067 | 36.8067 | 36.8067 | 36.8067 | 36.8067 |
| Monday 1 April 2024 (01/04/2024) | 36.2500 | 36.2500 | 36.2500 | 36.2500 | 36.2500 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 36.7988 | 36.8019 | 36.8019 | 36.7988 | 36.8004 |
| Thursday 28 March 2024 (28/03/2024) | 36.8161 | 36.7960 | 36.8161 | 36.7960 | 36.8061 |
| Wednesday 27 March 2024 (27/03/2024) | 36.8162 | 36.8162 | 36.8162 | 36.8162 | 36.8162 |
| Tuesday 26 March 2024 (26/03/2024) | 36.8057 | 36.8017 | 36.8057 | 36.8017 | 36.8037 |
| Monday 25 March 2024 (25/03/2024) | 36.7949 | 36.7949 | 36.7949 | 36.7949 | 36.7949 |
| Friday 22 March 2024 (22/03/2024) | 36.7855 | 36.7855 | 36.7855 | 36.7855 | 36.7855 |
| Thursday 21 March 2024 (21/03/2024) | 36.8006 | 36.8006 | 36.8006 | 36.8006 | 36.8006 |
| Wednesday 20 March 2024 (20/03/2024) | 36.7528 | 36.8036 | 36.8122 | 36.7528 | 36.7825 |
| Tuesday 19 March 2024 (19/03/2024) | 36.8035 | 36.8035 | 36.8035 | 36.8035 | 36.8035 |
| Monday 18 March 2024 (18/03/2024) | 36.8102 | 36.8102 | 36.8102 | 36.8102 | 36.8102 |
| Friday 15 March 2024 (15/03/2024) | 36.8289 | 36.8026 | 36.8289 | 36.8026 | 36.8158 |
| Thursday 14 March 2024 (14/03/2024) | 36.8142 | 36.8139 | 36.8142 | 36.8139 | 36.8141 |
| Wednesday 13 March 2024 (13/03/2024) | 36.8025 | 36.8016 | 36.8025 | 36.8016 | 36.8021 |
| Tuesday 12 March 2024 (12/03/2024) | 36.7944 | 36.7944 | 36.7944 | 36.7944 | 36.7944 |
| Monday 11 March 2024 (11/03/2024) | 36.8167 | 36.8169 | 36.8169 | 36.8167 | 36.8168 |
| Friday 8 March 2024 (08/03/2024) | 36.8124 | 36.8115 | 36.8124 | 36.8115 | 36.8120 |
| Thursday 7 March 2024 (07/03/2024) | 36.7962 | 36.7962 | 36.7962 | 36.7962 | 36.7962 |
| Wednesday 6 March 2024 (06/03/2024) | 36.8120 | 36.8039 | 36.8120 | 36.8039 | 36.8080 |
| Monday 4 March 2024 (04/03/2024) | 36.8212 | 36.8212 | 36.8212 | 36.8212 | 36.8212 |
| Friday 1 March 2024 (01/03/2024) | 36.7879 | 36.7879 | 36.7879 | 36.7879 | 36.7879 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 36.8044 | 36.8044 | 36.8044 | 36.8044 | 36.8044 |
| Monday 26 February 2024 (26/02/2024) | 36.7973 | 36.7973 | 36.7973 | 36.7973 | 36.7973 |
| Friday 23 February 2024 (23/02/2024) | 36.8148 | 36.8148 | 36.8148 | 36.8148 | 36.8148 |
| Thursday 22 February 2024 (22/02/2024) | 36.8108 | 36.8108 | 36.8108 | 36.8108 | 36.8108 |
| Wednesday 21 February 2024 (21/02/2024) | 36.8062 | 36.8058 | 36.8062 | 36.8058 | 36.8060 |
| Monday 19 February 2024 (19/02/2024) | 36.8029 | 36.8029 | 36.8029 | 36.8029 | 36.8029 |
| Friday 16 February 2024 (16/02/2024) | 36.8181 | 36.8118 | 36.8181 | 36.8118 | 36.8150 |
| Thursday 15 February 2024 (15/02/2024) | 36.7877 | 36.7887 | 36.7887 | 36.7877 | 36.7882 |
| Wednesday 14 February 2024 (14/02/2024) | 36.8053 | 36.8027 | 36.8053 | 36.8027 | 36.8040 |
| Tuesday 13 February 2024 (13/02/2024) | 36.8035 | 36.8035 | 36.8035 | 36.8035 | 36.8035 |
| Monday 12 February 2024 (12/02/2024) | 36.8027 | 36.8027 | 36.8027 | 36.8027 | 36.8027 |
| Friday 9 February 2024 (09/02/2024) | 36.7961 | 36.7961 | 36.7961 | 36.7961 | 36.7961 |
| Thursday 8 February 2024 (08/02/2024) | 36.6722 | 36.6731 | 36.6731 | 36.6722 | 36.6727 |
| Wednesday 7 February 2024 (07/02/2024) | 36.6661 | 36.6757 | 36.6757 | 36.6661 | 36.6709 |
| Tuesday 6 February 2024 (06/02/2024) | 36.6632 | 36.6670 | 36.6670 | 36.6632 | 36.6651 |
| Monday 5 February 2024 (05/02/2024) | 36.6607 | 36.6607 | 36.6607 | 36.6607 | 36.6607 |
| Friday 2 February 2024 (02/02/2024) | 36.6658 | 36.6658 | 36.6658 | 36.6658 | 36.6658 |
January | |||||
| Tuesday 30 January 2024 (30/01/2024) | 36.6283 | 36.6283 | 36.6283 | 36.6283 | 36.6283 |
| Monday 29 January 2024 (29/01/2024) | 36.6069 | 36.6267 | 36.6267 | 36.6069 | 36.6168 |
| Friday 26 January 2024 (26/01/2024) | 36.6337 | 36.6498 | 36.6498 | 36.6337 | 36.6418 |
| Thursday 25 January 2024 (25/01/2024) | 36.6398 | 36.6463 | 36.6463 | 36.6398 | 36.6431 |
| Wednesday 24 January 2024 (24/01/2024) | 36.6135 | 36.6197 | 36.6197 | 36.6135 | 36.6166 |
| Tuesday 23 January 2024 (23/01/2024) | 36.6183 | 36.6183 | 36.6183 | 36.6183 | 36.6183 |
| Monday 22 January 2024 (22/01/2024) | 36.6434 | 36.6097 | 36.6434 | 36.6097 | 36.6266 |
| Friday 19 January 2024 (19/01/2024) | 36.6427 | 36.6490 | 36.6490 | 36.6427 | 36.6459 |
| Thursday 18 January 2024 (18/01/2024) | 36.6302 | 36.6302 | 36.6302 | 36.6302 | 36.6302 |
| Wednesday 17 January 2024 (17/01/2024) | 36.6301 | 36.6195 | 36.6301 | 36.6195 | 36.6248 |
| Monday 15 January 2024 (15/01/2024) | 36.5807 | 36.5807 | 36.5807 | 36.5807 | 36.5807 |
| Friday 12 January 2024 (12/01/2024) | 36.6373 | 36.6373 | 36.6373 | 36.6373 | 36.6373 |
| Tuesday 9 January 2024 (09/01/2024) | 36.5859 | 36.5859 | 36.5859 | 36.5859 | 36.5859 |
| Monday 8 January 2024 (08/01/2024) | 36.5190 | 36.5190 | 36.5190 | 36.5190 | 36.5190 |
| Friday 5 January 2024 (05/01/2024) | 36.6303 | 36.6303 | 36.6303 | 36.6303 | 36.6303 |
| Tuesday 2 January 2024 (02/01/2024) | 36.6027 | 36.6027 | 36.6027 | 36.6027 | 36.6027 |