U.S. Dollar-Nicaragua Cordoba History: 2023

Go

Daily USD/NIO rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 36.7783, reached on 04/04/2023

The lowest level of 2023 was 36.4931 reached 09/01/2023

The average level of 2023 was 36.5766

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

USD/NIO Graph for 2023:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.416. Jan13. Feb13. Mar10. Apr8. May5. Jun3. Jul31. Jul18. Sep16. Oct20. Nov18. DecFeb '23Mar '23May '23Jul '23Aug '23Oct '23Dec '2336.436.536.636.736.8Highcharts.com

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
36.6027
36.6027
36.6027
36.6027
36.6027
Thursday 28 December 2023 (28/12/2023)
36.6144
36.6268
36.6268
36.6144
36.6206
Wednesday 27 December 2023 (27/12/2023)
36.6012
36.6149
36.6149
36.6012
36.6081
Friday 22 December 2023 (22/12/2023)
36.5892
36.6028
36.6028
36.5892
36.5960
Thursday 21 December 2023 (21/12/2023)
36.6084
36.6084
36.6084
36.6084
36.6084
Wednesday 20 December 2023 (20/12/2023)
36.5990
36.5990
36.5990
36.5990
36.5990
Tuesday 19 December 2023 (19/12/2023)
36.5824
36.5824
36.5824
36.5824
36.5824
Monday 18 December 2023 (18/12/2023)
36.5955
36.5955
36.5955
36.5955
36.5955
Friday 15 December 2023 (15/12/2023)
36.6279
36.6367
36.6367
36.6279
36.6323
Thursday 14 December 2023 (14/12/2023)
36.6008
36.6133
36.6133
36.6008
36.6071
Wednesday 13 December 2023 (13/12/2023)
36.6056
36.6056
36.6056
36.6056
36.6056
Tuesday 12 December 2023 (12/12/2023)
36.6005
36.6005
36.6005
36.6005
36.6005
Monday 11 December 2023 (11/12/2023)
36.5973
36.5973
36.5973
36.5973
36.5973
Friday 8 December 2023 (08/12/2023)
36.6100
36.6100
36.6100
36.6100
36.6100
Thursday 7 December 2023 (07/12/2023)
36.6161
36.6262
36.6262
36.6161
36.6212
Wednesday 6 December 2023 (06/12/2023)
36.6136
36.6142
36.6142
36.6136
36.6139
Tuesday 5 December 2023 (05/12/2023)
36.6074
36.6074
36.6074
36.6074
36.6074
Monday 4 December 2023 (04/12/2023)
36.6238
36.6190
36.6238
36.6190
36.6214
Friday 1 December 2023 (01/12/2023)
36.6195
36.6195
36.6195
36.6195
36.6195

November

Wednesday 29 November 2023 (29/11/2023)
36.5850
36.5850
36.5850
36.5850
36.5850
Tuesday 28 November 2023 (28/11/2023)
36.5931
36.5931
36.5931
36.5931
36.5931
Monday 27 November 2023 (27/11/2023)
36.5730
36.6037
36.6037
36.5730
36.5884
Wednesday 22 November 2023 (22/11/2023)
36.5797
36.5797
36.5797
36.5797
36.5797
Tuesday 21 November 2023 (21/11/2023)
36.5958
36.5958
36.5958
36.5958
36.5958
Monday 20 November 2023 (20/11/2023)
36.5906
36.5906
36.5906
36.5906
36.5906
Friday 17 November 2023 (17/11/2023)
36.6117
36.6080
36.6117
36.6080
36.6099
Thursday 16 November 2023 (16/11/2023)
36.6226
36.6181
36.6226
36.6181
36.6204
Wednesday 15 November 2023 (15/11/2023)
36.6221
36.6221
36.6221
36.6221
36.6221
Tuesday 14 November 2023 (14/11/2023)
36.5813
36.5813
36.5813
36.5813
36.5813
Monday 13 November 2023 (13/11/2023)
36.6373
36.6370
36.6373
36.6370
36.6372
Friday 10 November 2023 (10/11/2023)
36.5940
36.6030
36.6030
36.5940
36.5985
Thursday 9 November 2023 (09/11/2023)
36.5984
36.6071
36.6071
36.5984
36.6028
Wednesday 8 November 2023 (08/11/2023)
36.6224
36.6227
36.6227
36.6224
36.6226
Tuesday 7 November 2023 (07/11/2023)
36.5784
36.5784
36.5784
36.5784
36.5784
Wednesday 1 November 2023 (01/11/2023)
36.5846
36.5846
36.5846
36.5846
36.5846

October

Tuesday 31 October 2023 (31/10/2023)
36.5962
36.5962
36.5962
36.5962
36.5962
Monday 30 October 2023 (30/10/2023)
36.5661
36.5661
36.5661
36.5661
36.5661
Friday 27 October 2023 (27/10/2023)
36.6379
36.6379
36.6379
36.6379
36.6379
Thursday 26 October 2023 (26/10/2023)
36.5961
36.6091
36.6091
36.5961
36.6026
Tuesday 24 October 2023 (24/10/2023)
36.5941
36.5941
36.5941
36.5941
36.5941
Monday 23 October 2023 (23/10/2023)
36.5743
36.5790
36.5790
36.5743
36.5767
Friday 20 October 2023 (20/10/2023)
36.5894
36.5894
36.5894
36.5894
36.5894
Wednesday 18 October 2023 (18/10/2023)
36.5877
36.5877
36.5877
36.5877
36.5877
Tuesday 17 October 2023 (17/10/2023)
36.5451
36.5451
36.5451
36.5451
36.5451
Monday 16 October 2023 (16/10/2023)
36.5947
36.7729
36.7729
36.5947
36.6838
Friday 13 October 2023 (13/10/2023)
36.5946
36.5946
36.5946
36.5946
36.5946
Thursday 12 October 2023 (12/10/2023)
36.5881
36.5904
36.5904
36.5881
36.5893
Wednesday 11 October 2023 (11/10/2023)
36.5966
36.5966
36.5966
36.5966
36.5966
Friday 6 October 2023 (06/10/2023)
36.5967
36.5967
36.5967
36.5967
36.5967
Thursday 5 October 2023 (05/10/2023)
36.6059
36.6054
36.6059
36.6054
36.6057
Wednesday 4 October 2023 (04/10/2023)
36.5518
36.5574
36.5574
36.5518
36.5546
Tuesday 3 October 2023 (03/10/2023)
36.6018
36.6018
36.6018
36.6018
36.6018
Monday 2 October 2023 (02/10/2023)
36.6068
36.6068
36.6068
36.6068
36.6068

September

Friday 29 September 2023 (29/09/2023)
36.6301
36.6265
36.6301
36.6265
36.6283
Thursday 28 September 2023 (28/09/2023)
36.5919
36.5875
36.5919
36.5875
36.5897
Wednesday 27 September 2023 (27/09/2023)
36.6315
36.6174
36.6315
36.6174
36.6245
Tuesday 26 September 2023 (26/09/2023)
36.5879
36.5879
36.5879
36.5879
36.5879
Monday 25 September 2023 (25/09/2023)
36.5719
36.5719
36.5719
36.5719
36.5719
Friday 22 September 2023 (22/09/2023)
36.5888
36.5889
36.5889
36.5888
36.5889
Thursday 21 September 2023 (21/09/2023)
36.6129
36.6097
36.6129
36.6097
36.6113
Wednesday 20 September 2023 (20/09/2023)
36.6041
36.6020
36.6041
36.6020
36.6031
Tuesday 19 September 2023 (19/09/2023)
36.5893
36.5915
36.5915
36.5893
36.5904
Monday 18 September 2023 (18/09/2023)
36.5811
36.5803
36.5811
36.5803
36.5807
Friday 15 September 2023 (15/09/2023)
36.5892
36.5892
36.5892
36.5892
36.5892
Monday 11 September 2023 (11/09/2023)
36.6185
36.6185
36.6185
36.6185
36.6185
Friday 8 September 2023 (08/09/2023)
36.5804
36.5804
36.5804
36.5804
36.5804
Thursday 7 September 2023 (07/09/2023)
36.5635
36.5831
36.5835
36.5635
36.5735
Wednesday 6 September 2023 (06/09/2023)
36.5621
36.5621
36.5621
36.5621
36.5621

August

Friday 25 August 2023 (25/08/2023)
36.5638
36.5638
36.5638
36.5638
36.5638
Thursday 24 August 2023 (24/08/2023)
36.5815
36.5818
36.5818
36.5815
36.5817
Wednesday 23 August 2023 (23/08/2023)
36.5818
36.5795
36.5818
36.5795
36.5807
Tuesday 22 August 2023 (22/08/2023)
36.5592
36.5837
36.5848
36.5592
36.5720
Monday 21 August 2023 (21/08/2023)
36.5778
36.5584
36.5778
36.5584
36.5681
Thursday 17 August 2023 (17/08/2023)
36.5796
36.5796
36.5796
36.5796
36.5796
Wednesday 16 August 2023 (16/08/2023)
36.5883
36.5883
36.5883
36.5883
36.5883
Tuesday 15 August 2023 (15/08/2023)
36.5823
36.5823
36.5823
36.5823
36.5823
Thursday 10 August 2023 (10/08/2023)
36.5922
36.5882
36.5922
36.5882
36.5902
Wednesday 9 August 2023 (09/08/2023)
36.5714
36.5913
36.5913
36.5714
36.5814
Wednesday 2 August 2023 (02/08/2023)
36.5928
36.5965
36.5965
36.5928
36.5947
Tuesday 1 August 2023 (01/08/2023)
36.5968
36.5968
36.5968
36.5968
36.5968

July

Monday 31 July 2023 (31/07/2023)
36.6088
36.6088
36.6088
36.6088
36.6088
Friday 28 July 2023 (28/07/2023)
36.5367
36.5367
36.5367
36.5367
36.5367
Thursday 27 July 2023 (27/07/2023)
36.5998
36.5962
36.5998
36.5962
36.5980
Wednesday 26 July 2023 (26/07/2023)
36.5979
36.5912
36.5979
36.5912
36.5946
Tuesday 25 July 2023 (25/07/2023)
36.5833
36.5791
36.5833
36.5791
36.5812
Monday 24 July 2023 (24/07/2023)
36.5779
36.5525
36.5779
36.5525
36.5652
Friday 21 July 2023 (21/07/2023)
36.5835
36.5793
36.5835
36.5793
36.5814
Thursday 20 July 2023 (20/07/2023)
36.5803
36.5781
36.5803
36.5781
36.5792
Wednesday 19 July 2023 (19/07/2023)
36.5777
36.5777
36.5777
36.5777
36.5777
Tuesday 18 July 2023 (18/07/2023)
36.5829
36.5829
36.5829
36.5829
36.5829
Friday 14 July 2023 (14/07/2023)
36.5543
36.5543
36.5543
36.5543
36.5543
Thursday 13 July 2023 (13/07/2023)
36.5760
36.5664
36.5760
36.5664
36.5712
Wednesday 12 July 2023 (12/07/2023)
36.5794
36.5799
36.5799
36.5794
36.5797
Tuesday 11 July 2023 (11/07/2023)
36.5833
36.5833
36.5833
36.5833
36.5833
Monday 10 July 2023 (10/07/2023)
36.5769
36.5749
36.5769
36.5749
36.5759
Friday 7 July 2023 (07/07/2023)
36.5797
36.5758
36.5797
36.5758
36.5778
Thursday 6 July 2023 (06/07/2023)
36.5818
36.5795
36.5818
36.5795
36.5807
Wednesday 5 July 2023 (05/07/2023)
36.5630
36.5630
36.5630
36.5630
36.5630
Tuesday 4 July 2023 (04/07/2023)
36.5885
36.5885
36.5885
36.5885
36.5885
Monday 3 July 2023 (03/07/2023)
36.5397
36.5423
36.5423
36.5397
36.5410

June

Friday 30 June 2023 (30/06/2023)
36.5811
36.5774
36.5811
36.5774
36.5793
Thursday 29 June 2023 (29/06/2023)
36.5688
36.5688
36.5688
36.5688
36.5688
Wednesday 28 June 2023 (28/06/2023)
36.5839
36.5966
36.5966
36.5839
36.5903
Tuesday 27 June 2023 (27/06/2023)
36.5898
36.5852
36.5898
36.5852
36.5875
Monday 26 June 2023 (26/06/2023)
36.5622
36.5586
36.5622
36.5586
36.5604
Friday 23 June 2023 (23/06/2023)
36.5766
36.5743
36.5766
36.5743
36.5755
Thursday 22 June 2023 (22/06/2023)
36.5763
36.5740
36.5763
36.5740
36.5752
Wednesday 21 June 2023 (21/06/2023)
36.5676
36.5660
36.5676
36.5660
36.5668
Tuesday 20 June 2023 (20/06/2023)
36.5657
36.5657
36.5657
36.5657
36.5657
Monday 19 June 2023 (19/06/2023)
36.5714
36.5714
36.5714
36.5714
36.5714
Friday 16 June 2023 (16/06/2023)
36.5421
36.5427
36.5427
36.5421
36.5424
Thursday 15 June 2023 (15/06/2023)
36.6031
36.5957
36.6031
36.5957
36.5994
Wednesday 14 June 2023 (14/06/2023)
36.5932
36.5806
36.5932
36.5806
36.5869
Tuesday 13 June 2023 (13/06/2023)
36.5966
36.5966
36.5966
36.5966
36.5966
Monday 12 June 2023 (12/06/2023)
36.5809
36.5772
36.5809
36.5772
36.5791
Friday 9 June 2023 (09/06/2023)
36.5533
36.5533
36.5533
36.5533
36.5533
Thursday 8 June 2023 (08/06/2023)
36.5781
36.5781
36.5781
36.5781
36.5781

May

Wednesday 31 May 2023 (31/05/2023)
36.5653
36.5616
36.5653
36.5616
36.5635
Tuesday 30 May 2023 (30/05/2023)
36.5655
36.5655
36.5655
36.5655
36.5655
Monday 29 May 2023 (29/05/2023)
36.6447
36.6447
36.6447
36.6447
36.6447
Friday 26 May 2023 (26/05/2023)
36.5610
36.5708
36.5724
36.5610
36.5667
Thursday 25 May 2023 (25/05/2023)
36.5652
36.5605
36.5652
36.5605
36.5629
Wednesday 24 May 2023 (24/05/2023)
36.5241
36.5259
36.5260
36.5241
36.5251
Tuesday 23 May 2023 (23/05/2023)
36.5626
36.5581
36.5626
36.5581
36.5604
Monday 22 May 2023 (22/05/2023)
36.5894
36.5865
36.5894
36.5865
36.5880
Friday 19 May 2023 (19/05/2023)
36.5776
36.5720
36.5776
36.5720
36.5748
Thursday 18 May 2023 (18/05/2023)
36.5872
36.5872
36.5872
36.5872
36.5872
Wednesday 17 May 2023 (17/05/2023)
36.5761
36.5635
36.5761
36.5635
36.5698
Monday 15 May 2023 (15/05/2023)
36.5875
36.5875
36.5875
36.5875
36.5875
Friday 12 May 2023 (12/05/2023)
36.6072
36.6013
36.6072
36.6013
36.6043
Wednesday 10 May 2023 (10/05/2023)
36.5996
36.5996
36.5996
36.5996
36.5996
Monday 8 May 2023 (08/05/2023)
36.5668
36.6227
36.6227
36.5668
36.5948
Friday 5 May 2023 (05/05/2023)
36.5716
36.5665
36.5716
36.5665
36.5691
Thursday 4 May 2023 (04/05/2023)
36.5610
36.5602
36.5610
36.5602
36.5606
Wednesday 3 May 2023 (03/05/2023)
36.5638
36.5607
36.5638
36.5607
36.5623
Tuesday 2 May 2023 (02/05/2023)
36.5181
36.5203
36.5204
36.5181
36.5193
Monday 1 May 2023 (01/05/2023)
36.5400
36.5400
36.5400
36.5400
36.5400

April

Thursday 27 April 2023 (27/04/2023)
36.5750
36.5750
36.5750
36.5750
36.5750
Wednesday 26 April 2023 (26/04/2023)
36.5995
36.5995
36.5995
36.5995
36.5995
Tuesday 25 April 2023 (25/04/2023)
36.5736
36.5719
36.5736
36.5719
36.5728
Monday 24 April 2023 (24/04/2023)
36.5980
36.5980
36.5980
36.5980
36.5980
Friday 21 April 2023 (21/04/2023)
36.5471
36.5471
36.5471
36.5471
36.5471
Thursday 20 April 2023 (20/04/2023)
36.5785
36.5741
36.5785
36.5741
36.5763
Wednesday 19 April 2023 (19/04/2023)
36.5847
36.5847
36.5847
36.5847
36.5847
Tuesday 18 April 2023 (18/04/2023)
36.5824
36.5824
36.5824
36.5824
36.5824
Monday 17 April 2023 (17/04/2023)
36.6173
36.5828
36.6173
36.5828
36.6001
Friday 14 April 2023 (14/04/2023)
36.6067
36.5990
36.6067
36.5990
36.6029
Thursday 13 April 2023 (13/04/2023)
36.5662
36.5600
36.5662
36.5600
36.5631
Tuesday 11 April 2023 (11/04/2023)
36.5913
36.5883
36.5913
36.5883
36.5898
Monday 10 April 2023 (10/04/2023)
36.5250
36.5250
36.5250
36.5250
36.5250
Thursday 6 April 2023 (06/04/2023)
36.5465
36.5465
36.5465
36.5465
36.5465
Wednesday 5 April 2023 (05/04/2023)
36.5955
36.5947
36.5955
36.5947
36.5951
Tuesday 4 April 2023 (04/04/2023)
36.7783
36.7634
36.7783
36.7634
36.7709

March

Friday 31 March 2023 (31/03/2023)
36.5527
36.5527
36.5527
36.5527
36.5527
Thursday 30 March 2023 (30/03/2023)
36.5801
36.5797
36.5801
36.5797
36.5799
Wednesday 29 March 2023 (29/03/2023)
36.5650
36.5618
36.5650
36.5618
36.5634
Tuesday 28 March 2023 (28/03/2023)
36.5578
36.5486
36.5578
36.5486
36.5532
Monday 27 March 2023 (27/03/2023)
36.5577
36.5557
36.5577
36.5557
36.5567
Friday 24 March 2023 (24/03/2023)
36.6131
36.6131
36.6131
36.6131
36.6131
Monday 20 March 2023 (20/03/2023)
36.5737
36.5737
36.5737
36.5737
36.5737
Friday 17 March 2023 (17/03/2023)
36.5744
36.5634
36.5744
36.5634
36.5689
Thursday 16 March 2023 (16/03/2023)
36.6093
36.5899
36.6093
36.5899
36.5996
Wednesday 15 March 2023 (15/03/2023)
36.6140
36.6140
36.6140
36.6140
36.6140
Tuesday 14 March 2023 (14/03/2023)
36.5630
36.5630
36.5630
36.5630
36.5630
Monday 13 March 2023 (13/03/2023)
36.5841
36.5841
36.5841
36.5841
36.5841
Friday 10 March 2023 (10/03/2023)
36.5688
36.5688
36.5688
36.5688
36.5688
Thursday 9 March 2023 (09/03/2023)
36.5543
36.5859
36.5859
36.5543
36.5701
Wednesday 8 March 2023 (08/03/2023)
36.5534
36.5534
36.5534
36.5534
36.5534
Tuesday 7 March 2023 (07/03/2023)
36.5697
36.5697
36.5697
36.5697
36.5697
Monday 6 March 2023 (06/03/2023)
36.5661
36.5539
36.5661
36.5539
36.5600
Friday 3 March 2023 (03/03/2023)
36.5851
36.5718
36.5851
36.5718
36.5785
Thursday 2 March 2023 (02/03/2023)
36.5813
36.5813
36.5813
36.5813
36.5813
Wednesday 1 March 2023 (01/03/2023)
36.5368
36.5368
36.5368
36.5368
36.5368

February

Tuesday 28 February 2023 (28/02/2023)
36.5324
36.5324
36.5324
36.5324
36.5324
Monday 27 February 2023 (27/02/2023)
36.5401
36.5286
36.5401
36.5286
36.5344
Friday 24 February 2023 (24/02/2023)
36.5527
36.5403
36.5527
36.5403
36.5465
Thursday 23 February 2023 (23/02/2023)
36.5328
36.5328
36.5328
36.5328
36.5328
Wednesday 22 February 2023 (22/02/2023)
36.5322
36.5322
36.5322
36.5322
36.5322
Tuesday 21 February 2023 (21/02/2023)
36.5658
36.5658
36.5658
36.5658
36.5658
Monday 20 February 2023 (20/02/2023)
36.5476
36.5476
36.5476
36.5476
36.5476
Friday 17 February 2023 (17/02/2023)
36.5500
36.5500
36.5500
36.5500
36.5500
Thursday 16 February 2023 (16/02/2023)
36.5385
36.5385
36.5385
36.5385
36.5385
Wednesday 15 February 2023 (15/02/2023)
36.5362
36.5362
36.5362
36.5362
36.5362
Tuesday 14 February 2023 (14/02/2023)
36.5313
36.5313
36.5313
36.5313
36.5313
Monday 13 February 2023 (13/02/2023)
36.6791
36.6791
36.6791
36.6791
36.6791
Friday 10 February 2023 (10/02/2023)
36.5472
36.5472
36.5472
36.5472
36.5472
Thursday 9 February 2023 (09/02/2023)
36.5094
36.5094
36.5094
36.5094
36.5094
Wednesday 8 February 2023 (08/02/2023)
36.5233
36.5233
36.5233
36.5233
36.5233
Tuesday 7 February 2023 (07/02/2023)
36.5304
36.5304
36.5304
36.5304
36.5304
Monday 6 February 2023 (06/02/2023)
36.5279
36.5279
36.5279
36.5279
36.5279
Friday 3 February 2023 (03/02/2023)
36.5379
36.5379
36.5379
36.5379
36.5379
Thursday 2 February 2023 (02/02/2023)
36.5378
36.5378
36.5378
36.5378
36.5378
Wednesday 1 February 2023 (01/02/2023)
36.5371
36.5371
36.5371
36.5371
36.5371

January

Monday 30 January 2023 (30/01/2023)
36.5304
36.5304
36.5304
36.5304
36.5304
Friday 27 January 2023 (27/01/2023)
36.5489
36.5489
36.5489
36.5489
36.5489
Thursday 26 January 2023 (26/01/2023)
36.5810
36.5810
36.5810
36.5810
36.5810
Wednesday 25 January 2023 (25/01/2023)
36.5354
36.5367
36.5434
36.5354
36.5394
Tuesday 24 January 2023 (24/01/2023)
36.5419
36.5419
36.5419
36.5419
36.5419
Monday 23 January 2023 (23/01/2023)
36.5638
36.5638
36.5638
36.5638
36.5638
Friday 20 January 2023 (20/01/2023)
36.5339
36.5339
36.5339
36.5339
36.5339
Thursday 19 January 2023 (19/01/2023)
36.5404
36.5232
36.5404
36.5232
36.5318
Wednesday 18 January 2023 (18/01/2023)
36.5168
36.5056
36.5168
36.5056
36.5112
Tuesday 17 January 2023 (17/01/2023)
36.5720
36.5720
36.5720
36.5720
36.5720
Monday 16 January 2023 (16/01/2023)
36.5425
36.5425
36.5425
36.5425
36.5425
Friday 13 January 2023 (13/01/2023)
36.5129
36.4998
36.5129
36.4998
36.5064
Thursday 12 January 2023 (12/01/2023)
36.5090
36.4994
36.5090
36.4994
36.5042
Wednesday 11 January 2023 (11/01/2023)
36.5290
36.5183
36.5290
36.5183
36.5237
Tuesday 10 January 2023 (10/01/2023)
36.5282
36.5190
36.5282
36.5190
36.5236
Monday 9 January 2023 (09/01/2023)
36.5019
36.4931
36.5019
36.4931
36.4975
Friday 6 January 2023 (06/01/2023)
36.5437
36.5211
36.5437
36.5211
36.5324
Thursday 5 January 2023 (05/01/2023)
36.5311
36.5311
36.5311
36.5311
36.5311
Wednesday 4 January 2023 (04/01/2023)
36.5124
36.5124
36.5124
36.5124
36.5124
Tuesday 3 January 2023 (03/01/2023)
36.5091
36.5091
36.5091
36.5091
36.5091
Monday 2 January 2023 (02/01/2023)
36.4980
36.5131
36.5131
36.4980
36.5056