U.S. Dollar-Nicaragua Cordoba History: 2023
Go
Set AlertDaily USD/NIO rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 36.7783, reached on 04/04/2023
The lowest level of 2023 was 36.4931 reached 09/01/2023
The average level of 2023 was 36.5766
Scroll down for a day-by-day record of EUR/GBP values in 2023.
USD/NIO Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 36.6027 | 36.6027 | 36.6027 | 36.6027 | 36.6027 |
| Thursday 28 December 2023 (28/12/2023) | 36.6144 | 36.6268 | 36.6268 | 36.6144 | 36.6206 |
| Wednesday 27 December 2023 (27/12/2023) | 36.6012 | 36.6149 | 36.6149 | 36.6012 | 36.6081 |
| Friday 22 December 2023 (22/12/2023) | 36.5892 | 36.6028 | 36.6028 | 36.5892 | 36.5960 |
| Thursday 21 December 2023 (21/12/2023) | 36.6084 | 36.6084 | 36.6084 | 36.6084 | 36.6084 |
| Wednesday 20 December 2023 (20/12/2023) | 36.5990 | 36.5990 | 36.5990 | 36.5990 | 36.5990 |
| Tuesday 19 December 2023 (19/12/2023) | 36.5824 | 36.5824 | 36.5824 | 36.5824 | 36.5824 |
| Monday 18 December 2023 (18/12/2023) | 36.5955 | 36.5955 | 36.5955 | 36.5955 | 36.5955 |
| Friday 15 December 2023 (15/12/2023) | 36.6279 | 36.6367 | 36.6367 | 36.6279 | 36.6323 |
| Thursday 14 December 2023 (14/12/2023) | 36.6008 | 36.6133 | 36.6133 | 36.6008 | 36.6071 |
| Wednesday 13 December 2023 (13/12/2023) | 36.6056 | 36.6056 | 36.6056 | 36.6056 | 36.6056 |
| Tuesday 12 December 2023 (12/12/2023) | 36.6005 | 36.6005 | 36.6005 | 36.6005 | 36.6005 |
| Monday 11 December 2023 (11/12/2023) | 36.5973 | 36.5973 | 36.5973 | 36.5973 | 36.5973 |
| Friday 8 December 2023 (08/12/2023) | 36.6100 | 36.6100 | 36.6100 | 36.6100 | 36.6100 |
| Thursday 7 December 2023 (07/12/2023) | 36.6161 | 36.6262 | 36.6262 | 36.6161 | 36.6212 |
| Wednesday 6 December 2023 (06/12/2023) | 36.6136 | 36.6142 | 36.6142 | 36.6136 | 36.6139 |
| Tuesday 5 December 2023 (05/12/2023) | 36.6074 | 36.6074 | 36.6074 | 36.6074 | 36.6074 |
| Monday 4 December 2023 (04/12/2023) | 36.6238 | 36.6190 | 36.6238 | 36.6190 | 36.6214 |
| Friday 1 December 2023 (01/12/2023) | 36.6195 | 36.6195 | 36.6195 | 36.6195 | 36.6195 |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 36.5850 | 36.5850 | 36.5850 | 36.5850 | 36.5850 |
| Tuesday 28 November 2023 (28/11/2023) | 36.5931 | 36.5931 | 36.5931 | 36.5931 | 36.5931 |
| Monday 27 November 2023 (27/11/2023) | 36.5730 | 36.6037 | 36.6037 | 36.5730 | 36.5884 |
| Wednesday 22 November 2023 (22/11/2023) | 36.5797 | 36.5797 | 36.5797 | 36.5797 | 36.5797 |
| Tuesday 21 November 2023 (21/11/2023) | 36.5958 | 36.5958 | 36.5958 | 36.5958 | 36.5958 |
| Monday 20 November 2023 (20/11/2023) | 36.5906 | 36.5906 | 36.5906 | 36.5906 | 36.5906 |
| Friday 17 November 2023 (17/11/2023) | 36.6117 | 36.6080 | 36.6117 | 36.6080 | 36.6099 |
| Thursday 16 November 2023 (16/11/2023) | 36.6226 | 36.6181 | 36.6226 | 36.6181 | 36.6204 |
| Wednesday 15 November 2023 (15/11/2023) | 36.6221 | 36.6221 | 36.6221 | 36.6221 | 36.6221 |
| Tuesday 14 November 2023 (14/11/2023) | 36.5813 | 36.5813 | 36.5813 | 36.5813 | 36.5813 |
| Monday 13 November 2023 (13/11/2023) | 36.6373 | 36.6370 | 36.6373 | 36.6370 | 36.6372 |
| Friday 10 November 2023 (10/11/2023) | 36.5940 | 36.6030 | 36.6030 | 36.5940 | 36.5985 |
| Thursday 9 November 2023 (09/11/2023) | 36.5984 | 36.6071 | 36.6071 | 36.5984 | 36.6028 |
| Wednesday 8 November 2023 (08/11/2023) | 36.6224 | 36.6227 | 36.6227 | 36.6224 | 36.6226 |
| Tuesday 7 November 2023 (07/11/2023) | 36.5784 | 36.5784 | 36.5784 | 36.5784 | 36.5784 |
| Wednesday 1 November 2023 (01/11/2023) | 36.5846 | 36.5846 | 36.5846 | 36.5846 | 36.5846 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 36.5962 | 36.5962 | 36.5962 | 36.5962 | 36.5962 |
| Monday 30 October 2023 (30/10/2023) | 36.5661 | 36.5661 | 36.5661 | 36.5661 | 36.5661 |
| Friday 27 October 2023 (27/10/2023) | 36.6379 | 36.6379 | 36.6379 | 36.6379 | 36.6379 |
| Thursday 26 October 2023 (26/10/2023) | 36.5961 | 36.6091 | 36.6091 | 36.5961 | 36.6026 |
| Tuesday 24 October 2023 (24/10/2023) | 36.5941 | 36.5941 | 36.5941 | 36.5941 | 36.5941 |
| Monday 23 October 2023 (23/10/2023) | 36.5743 | 36.5790 | 36.5790 | 36.5743 | 36.5767 |
| Friday 20 October 2023 (20/10/2023) | 36.5894 | 36.5894 | 36.5894 | 36.5894 | 36.5894 |
| Wednesday 18 October 2023 (18/10/2023) | 36.5877 | 36.5877 | 36.5877 | 36.5877 | 36.5877 |
| Tuesday 17 October 2023 (17/10/2023) | 36.5451 | 36.5451 | 36.5451 | 36.5451 | 36.5451 |
| Monday 16 October 2023 (16/10/2023) | 36.5947 | 36.7729 | 36.7729 | 36.5947 | 36.6838 |
| Friday 13 October 2023 (13/10/2023) | 36.5946 | 36.5946 | 36.5946 | 36.5946 | 36.5946 |
| Thursday 12 October 2023 (12/10/2023) | 36.5881 | 36.5904 | 36.5904 | 36.5881 | 36.5893 |
| Wednesday 11 October 2023 (11/10/2023) | 36.5966 | 36.5966 | 36.5966 | 36.5966 | 36.5966 |
| Friday 6 October 2023 (06/10/2023) | 36.5967 | 36.5967 | 36.5967 | 36.5967 | 36.5967 |
| Thursday 5 October 2023 (05/10/2023) | 36.6059 | 36.6054 | 36.6059 | 36.6054 | 36.6057 |
| Wednesday 4 October 2023 (04/10/2023) | 36.5518 | 36.5574 | 36.5574 | 36.5518 | 36.5546 |
| Tuesday 3 October 2023 (03/10/2023) | 36.6018 | 36.6018 | 36.6018 | 36.6018 | 36.6018 |
| Monday 2 October 2023 (02/10/2023) | 36.6068 | 36.6068 | 36.6068 | 36.6068 | 36.6068 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 36.6301 | 36.6265 | 36.6301 | 36.6265 | 36.6283 |
| Thursday 28 September 2023 (28/09/2023) | 36.5919 | 36.5875 | 36.5919 | 36.5875 | 36.5897 |
| Wednesday 27 September 2023 (27/09/2023) | 36.6315 | 36.6174 | 36.6315 | 36.6174 | 36.6245 |
| Tuesday 26 September 2023 (26/09/2023) | 36.5879 | 36.5879 | 36.5879 | 36.5879 | 36.5879 |
| Monday 25 September 2023 (25/09/2023) | 36.5719 | 36.5719 | 36.5719 | 36.5719 | 36.5719 |
| Friday 22 September 2023 (22/09/2023) | 36.5888 | 36.5889 | 36.5889 | 36.5888 | 36.5889 |
| Thursday 21 September 2023 (21/09/2023) | 36.6129 | 36.6097 | 36.6129 | 36.6097 | 36.6113 |
| Wednesday 20 September 2023 (20/09/2023) | 36.6041 | 36.6020 | 36.6041 | 36.6020 | 36.6031 |
| Tuesday 19 September 2023 (19/09/2023) | 36.5893 | 36.5915 | 36.5915 | 36.5893 | 36.5904 |
| Monday 18 September 2023 (18/09/2023) | 36.5811 | 36.5803 | 36.5811 | 36.5803 | 36.5807 |
| Friday 15 September 2023 (15/09/2023) | 36.5892 | 36.5892 | 36.5892 | 36.5892 | 36.5892 |
| Monday 11 September 2023 (11/09/2023) | 36.6185 | 36.6185 | 36.6185 | 36.6185 | 36.6185 |
| Friday 8 September 2023 (08/09/2023) | 36.5804 | 36.5804 | 36.5804 | 36.5804 | 36.5804 |
| Thursday 7 September 2023 (07/09/2023) | 36.5635 | 36.5831 | 36.5835 | 36.5635 | 36.5735 |
| Wednesday 6 September 2023 (06/09/2023) | 36.5621 | 36.5621 | 36.5621 | 36.5621 | 36.5621 |
August | |||||
| Friday 25 August 2023 (25/08/2023) | 36.5638 | 36.5638 | 36.5638 | 36.5638 | 36.5638 |
| Thursday 24 August 2023 (24/08/2023) | 36.5815 | 36.5818 | 36.5818 | 36.5815 | 36.5817 |
| Wednesday 23 August 2023 (23/08/2023) | 36.5818 | 36.5795 | 36.5818 | 36.5795 | 36.5807 |
| Tuesday 22 August 2023 (22/08/2023) | 36.5592 | 36.5837 | 36.5848 | 36.5592 | 36.5720 |
| Monday 21 August 2023 (21/08/2023) | 36.5778 | 36.5584 | 36.5778 | 36.5584 | 36.5681 |
| Thursday 17 August 2023 (17/08/2023) | 36.5796 | 36.5796 | 36.5796 | 36.5796 | 36.5796 |
| Wednesday 16 August 2023 (16/08/2023) | 36.5883 | 36.5883 | 36.5883 | 36.5883 | 36.5883 |
| Tuesday 15 August 2023 (15/08/2023) | 36.5823 | 36.5823 | 36.5823 | 36.5823 | 36.5823 |
| Thursday 10 August 2023 (10/08/2023) | 36.5922 | 36.5882 | 36.5922 | 36.5882 | 36.5902 |
| Wednesday 9 August 2023 (09/08/2023) | 36.5714 | 36.5913 | 36.5913 | 36.5714 | 36.5814 |
| Wednesday 2 August 2023 (02/08/2023) | 36.5928 | 36.5965 | 36.5965 | 36.5928 | 36.5947 |
| Tuesday 1 August 2023 (01/08/2023) | 36.5968 | 36.5968 | 36.5968 | 36.5968 | 36.5968 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 36.6088 | 36.6088 | 36.6088 | 36.6088 | 36.6088 |
| Friday 28 July 2023 (28/07/2023) | 36.5367 | 36.5367 | 36.5367 | 36.5367 | 36.5367 |
| Thursday 27 July 2023 (27/07/2023) | 36.5998 | 36.5962 | 36.5998 | 36.5962 | 36.5980 |
| Wednesday 26 July 2023 (26/07/2023) | 36.5979 | 36.5912 | 36.5979 | 36.5912 | 36.5946 |
| Tuesday 25 July 2023 (25/07/2023) | 36.5833 | 36.5791 | 36.5833 | 36.5791 | 36.5812 |
| Monday 24 July 2023 (24/07/2023) | 36.5779 | 36.5525 | 36.5779 | 36.5525 | 36.5652 |
| Friday 21 July 2023 (21/07/2023) | 36.5835 | 36.5793 | 36.5835 | 36.5793 | 36.5814 |
| Thursday 20 July 2023 (20/07/2023) | 36.5803 | 36.5781 | 36.5803 | 36.5781 | 36.5792 |
| Wednesday 19 July 2023 (19/07/2023) | 36.5777 | 36.5777 | 36.5777 | 36.5777 | 36.5777 |
| Tuesday 18 July 2023 (18/07/2023) | 36.5829 | 36.5829 | 36.5829 | 36.5829 | 36.5829 |
| Friday 14 July 2023 (14/07/2023) | 36.5543 | 36.5543 | 36.5543 | 36.5543 | 36.5543 |
| Thursday 13 July 2023 (13/07/2023) | 36.5760 | 36.5664 | 36.5760 | 36.5664 | 36.5712 |
| Wednesday 12 July 2023 (12/07/2023) | 36.5794 | 36.5799 | 36.5799 | 36.5794 | 36.5797 |
| Tuesday 11 July 2023 (11/07/2023) | 36.5833 | 36.5833 | 36.5833 | 36.5833 | 36.5833 |
| Monday 10 July 2023 (10/07/2023) | 36.5769 | 36.5749 | 36.5769 | 36.5749 | 36.5759 |
| Friday 7 July 2023 (07/07/2023) | 36.5797 | 36.5758 | 36.5797 | 36.5758 | 36.5778 |
| Thursday 6 July 2023 (06/07/2023) | 36.5818 | 36.5795 | 36.5818 | 36.5795 | 36.5807 |
| Wednesday 5 July 2023 (05/07/2023) | 36.5630 | 36.5630 | 36.5630 | 36.5630 | 36.5630 |
| Tuesday 4 July 2023 (04/07/2023) | 36.5885 | 36.5885 | 36.5885 | 36.5885 | 36.5885 |
| Monday 3 July 2023 (03/07/2023) | 36.5397 | 36.5423 | 36.5423 | 36.5397 | 36.5410 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 36.5811 | 36.5774 | 36.5811 | 36.5774 | 36.5793 |
| Thursday 29 June 2023 (29/06/2023) | 36.5688 | 36.5688 | 36.5688 | 36.5688 | 36.5688 |
| Wednesday 28 June 2023 (28/06/2023) | 36.5839 | 36.5966 | 36.5966 | 36.5839 | 36.5903 |
| Tuesday 27 June 2023 (27/06/2023) | 36.5898 | 36.5852 | 36.5898 | 36.5852 | 36.5875 |
| Monday 26 June 2023 (26/06/2023) | 36.5622 | 36.5586 | 36.5622 | 36.5586 | 36.5604 |
| Friday 23 June 2023 (23/06/2023) | 36.5766 | 36.5743 | 36.5766 | 36.5743 | 36.5755 |
| Thursday 22 June 2023 (22/06/2023) | 36.5763 | 36.5740 | 36.5763 | 36.5740 | 36.5752 |
| Wednesday 21 June 2023 (21/06/2023) | 36.5676 | 36.5660 | 36.5676 | 36.5660 | 36.5668 |
| Tuesday 20 June 2023 (20/06/2023) | 36.5657 | 36.5657 | 36.5657 | 36.5657 | 36.5657 |
| Monday 19 June 2023 (19/06/2023) | 36.5714 | 36.5714 | 36.5714 | 36.5714 | 36.5714 |
| Friday 16 June 2023 (16/06/2023) | 36.5421 | 36.5427 | 36.5427 | 36.5421 | 36.5424 |
| Thursday 15 June 2023 (15/06/2023) | 36.6031 | 36.5957 | 36.6031 | 36.5957 | 36.5994 |
| Wednesday 14 June 2023 (14/06/2023) | 36.5932 | 36.5806 | 36.5932 | 36.5806 | 36.5869 |
| Tuesday 13 June 2023 (13/06/2023) | 36.5966 | 36.5966 | 36.5966 | 36.5966 | 36.5966 |
| Monday 12 June 2023 (12/06/2023) | 36.5809 | 36.5772 | 36.5809 | 36.5772 | 36.5791 |
| Friday 9 June 2023 (09/06/2023) | 36.5533 | 36.5533 | 36.5533 | 36.5533 | 36.5533 |
| Thursday 8 June 2023 (08/06/2023) | 36.5781 | 36.5781 | 36.5781 | 36.5781 | 36.5781 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 36.5653 | 36.5616 | 36.5653 | 36.5616 | 36.5635 |
| Tuesday 30 May 2023 (30/05/2023) | 36.5655 | 36.5655 | 36.5655 | 36.5655 | 36.5655 |
| Monday 29 May 2023 (29/05/2023) | 36.6447 | 36.6447 | 36.6447 | 36.6447 | 36.6447 |
| Friday 26 May 2023 (26/05/2023) | 36.5610 | 36.5708 | 36.5724 | 36.5610 | 36.5667 |
| Thursday 25 May 2023 (25/05/2023) | 36.5652 | 36.5605 | 36.5652 | 36.5605 | 36.5629 |
| Wednesday 24 May 2023 (24/05/2023) | 36.5241 | 36.5259 | 36.5260 | 36.5241 | 36.5251 |
| Tuesday 23 May 2023 (23/05/2023) | 36.5626 | 36.5581 | 36.5626 | 36.5581 | 36.5604 |
| Monday 22 May 2023 (22/05/2023) | 36.5894 | 36.5865 | 36.5894 | 36.5865 | 36.5880 |
| Friday 19 May 2023 (19/05/2023) | 36.5776 | 36.5720 | 36.5776 | 36.5720 | 36.5748 |
| Thursday 18 May 2023 (18/05/2023) | 36.5872 | 36.5872 | 36.5872 | 36.5872 | 36.5872 |
| Wednesday 17 May 2023 (17/05/2023) | 36.5761 | 36.5635 | 36.5761 | 36.5635 | 36.5698 |
| Monday 15 May 2023 (15/05/2023) | 36.5875 | 36.5875 | 36.5875 | 36.5875 | 36.5875 |
| Friday 12 May 2023 (12/05/2023) | 36.6072 | 36.6013 | 36.6072 | 36.6013 | 36.6043 |
| Wednesday 10 May 2023 (10/05/2023) | 36.5996 | 36.5996 | 36.5996 | 36.5996 | 36.5996 |
| Monday 8 May 2023 (08/05/2023) | 36.5668 | 36.6227 | 36.6227 | 36.5668 | 36.5948 |
| Friday 5 May 2023 (05/05/2023) | 36.5716 | 36.5665 | 36.5716 | 36.5665 | 36.5691 |
| Thursday 4 May 2023 (04/05/2023) | 36.5610 | 36.5602 | 36.5610 | 36.5602 | 36.5606 |
| Wednesday 3 May 2023 (03/05/2023) | 36.5638 | 36.5607 | 36.5638 | 36.5607 | 36.5623 |
| Tuesday 2 May 2023 (02/05/2023) | 36.5181 | 36.5203 | 36.5204 | 36.5181 | 36.5193 |
| Monday 1 May 2023 (01/05/2023) | 36.5400 | 36.5400 | 36.5400 | 36.5400 | 36.5400 |
April | |||||
| Thursday 27 April 2023 (27/04/2023) | 36.5750 | 36.5750 | 36.5750 | 36.5750 | 36.5750 |
| Wednesday 26 April 2023 (26/04/2023) | 36.5995 | 36.5995 | 36.5995 | 36.5995 | 36.5995 |
| Tuesday 25 April 2023 (25/04/2023) | 36.5736 | 36.5719 | 36.5736 | 36.5719 | 36.5728 |
| Monday 24 April 2023 (24/04/2023) | 36.5980 | 36.5980 | 36.5980 | 36.5980 | 36.5980 |
| Friday 21 April 2023 (21/04/2023) | 36.5471 | 36.5471 | 36.5471 | 36.5471 | 36.5471 |
| Thursday 20 April 2023 (20/04/2023) | 36.5785 | 36.5741 | 36.5785 | 36.5741 | 36.5763 |
| Wednesday 19 April 2023 (19/04/2023) | 36.5847 | 36.5847 | 36.5847 | 36.5847 | 36.5847 |
| Tuesday 18 April 2023 (18/04/2023) | 36.5824 | 36.5824 | 36.5824 | 36.5824 | 36.5824 |
| Monday 17 April 2023 (17/04/2023) | 36.6173 | 36.5828 | 36.6173 | 36.5828 | 36.6001 |
| Friday 14 April 2023 (14/04/2023) | 36.6067 | 36.5990 | 36.6067 | 36.5990 | 36.6029 |
| Thursday 13 April 2023 (13/04/2023) | 36.5662 | 36.5600 | 36.5662 | 36.5600 | 36.5631 |
| Tuesday 11 April 2023 (11/04/2023) | 36.5913 | 36.5883 | 36.5913 | 36.5883 | 36.5898 |
| Monday 10 April 2023 (10/04/2023) | 36.5250 | 36.5250 | 36.5250 | 36.5250 | 36.5250 |
| Thursday 6 April 2023 (06/04/2023) | 36.5465 | 36.5465 | 36.5465 | 36.5465 | 36.5465 |
| Wednesday 5 April 2023 (05/04/2023) | 36.5955 | 36.5947 | 36.5955 | 36.5947 | 36.5951 |
| Tuesday 4 April 2023 (04/04/2023) | 36.7783 | 36.7634 | 36.7783 | 36.7634 | 36.7709 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 36.5527 | 36.5527 | 36.5527 | 36.5527 | 36.5527 |
| Thursday 30 March 2023 (30/03/2023) | 36.5801 | 36.5797 | 36.5801 | 36.5797 | 36.5799 |
| Wednesday 29 March 2023 (29/03/2023) | 36.5650 | 36.5618 | 36.5650 | 36.5618 | 36.5634 |
| Tuesday 28 March 2023 (28/03/2023) | 36.5578 | 36.5486 | 36.5578 | 36.5486 | 36.5532 |
| Monday 27 March 2023 (27/03/2023) | 36.5577 | 36.5557 | 36.5577 | 36.5557 | 36.5567 |
| Friday 24 March 2023 (24/03/2023) | 36.6131 | 36.6131 | 36.6131 | 36.6131 | 36.6131 |
| Monday 20 March 2023 (20/03/2023) | 36.5737 | 36.5737 | 36.5737 | 36.5737 | 36.5737 |
| Friday 17 March 2023 (17/03/2023) | 36.5744 | 36.5634 | 36.5744 | 36.5634 | 36.5689 |
| Thursday 16 March 2023 (16/03/2023) | 36.6093 | 36.5899 | 36.6093 | 36.5899 | 36.5996 |
| Wednesday 15 March 2023 (15/03/2023) | 36.6140 | 36.6140 | 36.6140 | 36.6140 | 36.6140 |
| Tuesday 14 March 2023 (14/03/2023) | 36.5630 | 36.5630 | 36.5630 | 36.5630 | 36.5630 |
| Monday 13 March 2023 (13/03/2023) | 36.5841 | 36.5841 | 36.5841 | 36.5841 | 36.5841 |
| Friday 10 March 2023 (10/03/2023) | 36.5688 | 36.5688 | 36.5688 | 36.5688 | 36.5688 |
| Thursday 9 March 2023 (09/03/2023) | 36.5543 | 36.5859 | 36.5859 | 36.5543 | 36.5701 |
| Wednesday 8 March 2023 (08/03/2023) | 36.5534 | 36.5534 | 36.5534 | 36.5534 | 36.5534 |
| Tuesday 7 March 2023 (07/03/2023) | 36.5697 | 36.5697 | 36.5697 | 36.5697 | 36.5697 |
| Monday 6 March 2023 (06/03/2023) | 36.5661 | 36.5539 | 36.5661 | 36.5539 | 36.5600 |
| Friday 3 March 2023 (03/03/2023) | 36.5851 | 36.5718 | 36.5851 | 36.5718 | 36.5785 |
| Thursday 2 March 2023 (02/03/2023) | 36.5813 | 36.5813 | 36.5813 | 36.5813 | 36.5813 |
| Wednesday 1 March 2023 (01/03/2023) | 36.5368 | 36.5368 | 36.5368 | 36.5368 | 36.5368 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 36.5324 | 36.5324 | 36.5324 | 36.5324 | 36.5324 |
| Monday 27 February 2023 (27/02/2023) | 36.5401 | 36.5286 | 36.5401 | 36.5286 | 36.5344 |
| Friday 24 February 2023 (24/02/2023) | 36.5527 | 36.5403 | 36.5527 | 36.5403 | 36.5465 |
| Thursday 23 February 2023 (23/02/2023) | 36.5328 | 36.5328 | 36.5328 | 36.5328 | 36.5328 |
| Wednesday 22 February 2023 (22/02/2023) | 36.5322 | 36.5322 | 36.5322 | 36.5322 | 36.5322 |
| Tuesday 21 February 2023 (21/02/2023) | 36.5658 | 36.5658 | 36.5658 | 36.5658 | 36.5658 |
| Monday 20 February 2023 (20/02/2023) | 36.5476 | 36.5476 | 36.5476 | 36.5476 | 36.5476 |
| Friday 17 February 2023 (17/02/2023) | 36.5500 | 36.5500 | 36.5500 | 36.5500 | 36.5500 |
| Thursday 16 February 2023 (16/02/2023) | 36.5385 | 36.5385 | 36.5385 | 36.5385 | 36.5385 |
| Wednesday 15 February 2023 (15/02/2023) | 36.5362 | 36.5362 | 36.5362 | 36.5362 | 36.5362 |
| Tuesday 14 February 2023 (14/02/2023) | 36.5313 | 36.5313 | 36.5313 | 36.5313 | 36.5313 |
| Monday 13 February 2023 (13/02/2023) | 36.6791 | 36.6791 | 36.6791 | 36.6791 | 36.6791 |
| Friday 10 February 2023 (10/02/2023) | 36.5472 | 36.5472 | 36.5472 | 36.5472 | 36.5472 |
| Thursday 9 February 2023 (09/02/2023) | 36.5094 | 36.5094 | 36.5094 | 36.5094 | 36.5094 |
| Wednesday 8 February 2023 (08/02/2023) | 36.5233 | 36.5233 | 36.5233 | 36.5233 | 36.5233 |
| Tuesday 7 February 2023 (07/02/2023) | 36.5304 | 36.5304 | 36.5304 | 36.5304 | 36.5304 |
| Monday 6 February 2023 (06/02/2023) | 36.5279 | 36.5279 | 36.5279 | 36.5279 | 36.5279 |
| Friday 3 February 2023 (03/02/2023) | 36.5379 | 36.5379 | 36.5379 | 36.5379 | 36.5379 |
| Thursday 2 February 2023 (02/02/2023) | 36.5378 | 36.5378 | 36.5378 | 36.5378 | 36.5378 |
| Wednesday 1 February 2023 (01/02/2023) | 36.5371 | 36.5371 | 36.5371 | 36.5371 | 36.5371 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 36.5304 | 36.5304 | 36.5304 | 36.5304 | 36.5304 |
| Friday 27 January 2023 (27/01/2023) | 36.5489 | 36.5489 | 36.5489 | 36.5489 | 36.5489 |
| Thursday 26 January 2023 (26/01/2023) | 36.5810 | 36.5810 | 36.5810 | 36.5810 | 36.5810 |
| Wednesday 25 January 2023 (25/01/2023) | 36.5354 | 36.5367 | 36.5434 | 36.5354 | 36.5394 |
| Tuesday 24 January 2023 (24/01/2023) | 36.5419 | 36.5419 | 36.5419 | 36.5419 | 36.5419 |
| Monday 23 January 2023 (23/01/2023) | 36.5638 | 36.5638 | 36.5638 | 36.5638 | 36.5638 |
| Friday 20 January 2023 (20/01/2023) | 36.5339 | 36.5339 | 36.5339 | 36.5339 | 36.5339 |
| Thursday 19 January 2023 (19/01/2023) | 36.5404 | 36.5232 | 36.5404 | 36.5232 | 36.5318 |
| Wednesday 18 January 2023 (18/01/2023) | 36.5168 | 36.5056 | 36.5168 | 36.5056 | 36.5112 |
| Tuesday 17 January 2023 (17/01/2023) | 36.5720 | 36.5720 | 36.5720 | 36.5720 | 36.5720 |
| Monday 16 January 2023 (16/01/2023) | 36.5425 | 36.5425 | 36.5425 | 36.5425 | 36.5425 |
| Friday 13 January 2023 (13/01/2023) | 36.5129 | 36.4998 | 36.5129 | 36.4998 | 36.5064 |
| Thursday 12 January 2023 (12/01/2023) | 36.5090 | 36.4994 | 36.5090 | 36.4994 | 36.5042 |
| Wednesday 11 January 2023 (11/01/2023) | 36.5290 | 36.5183 | 36.5290 | 36.5183 | 36.5237 |
| Tuesday 10 January 2023 (10/01/2023) | 36.5282 | 36.5190 | 36.5282 | 36.5190 | 36.5236 |
| Monday 9 January 2023 (09/01/2023) | 36.5019 | 36.4931 | 36.5019 | 36.4931 | 36.4975 |
| Friday 6 January 2023 (06/01/2023) | 36.5437 | 36.5211 | 36.5437 | 36.5211 | 36.5324 |
| Thursday 5 January 2023 (05/01/2023) | 36.5311 | 36.5311 | 36.5311 | 36.5311 | 36.5311 |
| Wednesday 4 January 2023 (04/01/2023) | 36.5124 | 36.5124 | 36.5124 | 36.5124 | 36.5124 |
| Tuesday 3 January 2023 (03/01/2023) | 36.5091 | 36.5091 | 36.5091 | 36.5091 | 36.5091 |
| Monday 2 January 2023 (02/01/2023) | 36.4980 | 36.5131 | 36.5131 | 36.4980 | 36.5056 |