U.S. Dollar-Nicaragua Cordoba History: 2022
Go
Set AlertDaily USD/NIO rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 39.53, reached on 10/03/2022
The lowest level of 2022 was 34.4874 reached 04/02/2022
The average level of 2022 was 35.7018
Scroll down for a day-by-day record of EUR/GBP values in 2022.
USD/NIO Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 36.5136 | 36.5033 | 36.5136 | 36.5033 | 36.5085 |
| Thursday 29 December 2022 (29/12/2022) | 36.5094 | 36.5016 | 36.5094 | 36.5016 | 36.5055 |
| Wednesday 28 December 2022 (28/12/2022) | 36.5354 | 36.5268 | 36.5354 | 36.5268 | 36.5311 |
| Tuesday 27 December 2022 (27/12/2022) | 36.5243 | 36.5154 | 36.5243 | 36.5154 | 36.5199 |
| Monday 26 December 2022 (26/12/2022) | 36.4100 | 36.4100 | 36.4100 | 36.4100 | 36.4100 |
| Friday 23 December 2022 (23/12/2022) | 36.4943 | 36.4998 | 36.5055 | 36.4943 | 36.4999 |
| Thursday 22 December 2022 (22/12/2022) | 36.4969 | 36.4997 | 36.4997 | 36.4969 | 36.4983 |
| Wednesday 21 December 2022 (21/12/2022) | 36.5023 | 36.5023 | 36.5023 | 36.5023 | 36.5023 |
| Tuesday 20 December 2022 (20/12/2022) | 36.5127 | 36.5210 | 36.5288 | 36.5127 | 36.5208 |
| Monday 19 December 2022 (19/12/2022) | 36.5125 | 36.5125 | 36.5125 | 36.5125 | 36.5125 |
| Friday 16 December 2022 (16/12/2022) | 35.9748 | 36.0100 | 36.0523 | 35.9748 | 36.0136 |
| Thursday 15 December 2022 (15/12/2022) | 36.0015 | 36.0000 | 36.0548 | 36.0000 | 36.0274 |
| Wednesday 14 December 2022 (14/12/2022) | 35.7012 | 36.0300 | 36.0574 | 35.7012 | 35.8793 |
| Tuesday 13 December 2022 (13/12/2022) | 36.0995 | 36.0200 | 36.1267 | 36.0200 | 36.0734 |
| Monday 12 December 2022 (12/12/2022) | 36.1824 | 36.0148 | 36.1824 | 36.0148 | 36.0986 |
| Friday 9 December 2022 (09/12/2022) | 35.7934 | 36.0500 | 36.0500 | 35.7934 | 35.9217 |
| Thursday 8 December 2022 (08/12/2022) | 35.9908 | 36.0500 | 36.0500 | 35.9908 | 36.0204 |
| Wednesday 7 December 2022 (07/12/2022) | 36.1908 | 36.0600 | 36.1908 | 36.0260 | 36.1084 |
| Tuesday 6 December 2022 (06/12/2022) | 36.2223 | 36.0500 | 36.2223 | 36.0383 | 36.1303 |
| Monday 5 December 2022 (05/12/2022) | 35.9298 | 36.0265 | 36.0265 | 35.9298 | 35.9782 |
| Friday 2 December 2022 (02/12/2022) | 35.7708 | 36.0100 | 36.0605 | 35.7708 | 35.9157 |
| Thursday 1 December 2022 (01/12/2022) | 35.7956 | 36.0300 | 36.0300 | 35.7956 | 35.9128 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 35.6341 | 36.0100 | 36.0178 | 35.6341 | 35.8260 |
| Tuesday 29 November 2022 (29/11/2022) | 35.9035 | 36.0000 | 36.0000 | 35.5472 | 35.7736 |
| Monday 28 November 2022 (28/11/2022) | 35.6588 | 35.9300 | 35.9300 | 35.5472 | 35.7386 |
| Friday 25 November 2022 (25/11/2022) | 35.4983 | 35.9000 | 35.9000 | 35.4983 | 35.6992 |
| Thursday 24 November 2022 (24/11/2022) | 35.1599 | 35.5274 | 35.5274 | 35.1599 | 35.3437 |
| Wednesday 23 November 2022 (23/11/2022) | 35.3722 | 35.9000 | 35.9300 | 35.3722 | 35.6511 |
| Tuesday 22 November 2022 (22/11/2022) | 35.4178 | 35.9300 | 35.9500 | 35.4178 | 35.6839 |
| Monday 21 November 2022 (21/11/2022) | 35.7018 | 35.9500 | 35.9500 | 35.5227 | 35.7364 |
| Friday 18 November 2022 (18/11/2022) | 35.4324 | 35.9500 | 35.9500 | 35.4324 | 35.6912 |
| Thursday 17 November 2022 (17/11/2022) | 35.6470 | 35.9500 | 35.9500 | 35.5019 | 35.7260 |
| Wednesday 16 November 2022 (16/11/2022) | 35.7532 | 35.9300 | 35.9500 | 35.5120 | 35.7310 |
| Tuesday 15 November 2022 (15/11/2022) | 35.3953 | 35.9500 | 35.9900 | 35.3953 | 35.6927 |
| Monday 14 November 2022 (14/11/2022) | 35.3895 | 35.9900 | 35.9900 | 35.3895 | 35.6898 |
| Friday 11 November 2022 (11/11/2022) | 34.7100 | 35.9200 | 35.9200 | 34.7100 | 35.3150 |
| Thursday 10 November 2022 (10/11/2022) | 35.6050 | 35.9200 | 35.9300 | 35.4784 | 35.7042 |
| Wednesday 9 November 2022 (09/11/2022) | 35.2605 | 35.9300 | 35.9300 | 35.2605 | 35.5953 |
| Tuesday 8 November 2022 (08/11/2022) | 35.3769 | 35.9000 | 35.9000 | 35.3769 | 35.6385 |
| Monday 7 November 2022 (07/11/2022) | 35.0044 | 35.9500 | 35.9500 | 35.0044 | 35.4772 |
| Friday 4 November 2022 (04/11/2022) | 35.3921 | 35.9500 | 35.9900 | 35.3921 | 35.6911 |
| Thursday 3 November 2022 (03/11/2022) | 35.7265 | 35.9900 | 35.9900 | 35.4182 | 35.7041 |
| Wednesday 2 November 2022 (02/11/2022) | 35.6584 | 35.9500 | 35.9500 | 35.4741 | 35.7121 |
| Tuesday 1 November 2022 (01/11/2022) | 35.6404 | 35.9300 | 35.9300 | 35.4831 | 35.7066 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 35.4888 | 35.5127 | 35.5127 | 35.4888 | 35.5008 |
| Friday 28 October 2022 (28/10/2022) | 35.7424 | 35.9500 | 35.9500 | 35.5179 | 35.7340 |
| Thursday 27 October 2022 (27/10/2022) | 35.3040 | 35.9500 | 35.9500 | 35.3040 | 35.6270 |
| Wednesday 26 October 2022 (26/10/2022) | 35.1455 | 35.9100 | 35.9500 | 35.1455 | 35.5478 |
| Tuesday 25 October 2022 (25/10/2022) | 35.2064 | 35.9500 | 36.0000 | 35.2064 | 35.6032 |
| Monday 24 October 2022 (24/10/2022) | 35.1151 | 36.0000 | 36.0000 | 35.1151 | 35.5576 |
| Friday 21 October 2022 (21/10/2022) | 35.5889 | 35.9100 | 35.9100 | 35.4500 | 35.6800 |
| Thursday 20 October 2022 (20/10/2022) | 35.5219 | 35.9000 | 35.9100 | 35.4297 | 35.6699 |
| Wednesday 19 October 2022 (19/10/2022) | 35.3101 | 35.9100 | 35.9100 | 35.3101 | 35.6101 |
| Tuesday 18 October 2022 (18/10/2022) | 35.1276 | 35.9000 | 35.9000 | 35.1276 | 35.5138 |
| Monday 17 October 2022 (17/10/2022) | 35.4213 | 35.9000 | 35.9000 | 35.4213 | 35.6607 |
| Friday 14 October 2022 (14/10/2022) | 35.2969 | 35.7300 | 35.7300 | 35.2969 | 35.5135 |
| Thursday 13 October 2022 (13/10/2022) | 35.4635 | 35.7000 | 35.9200 | 35.4635 | 35.6918 |
| Wednesday 12 October 2022 (12/10/2022) | 35.4998 | 35.9200 | 35.9300 | 35.4614 | 35.6957 |
| Tuesday 11 October 2022 (11/10/2022) | 35.3564 | 35.9300 | 35.9300 | 35.3564 | 35.6432 |
| Monday 10 October 2022 (10/10/2022) | 35.6746 | 35.9400 | 35.9400 | 35.4483 | 35.6942 |
| Friday 7 October 2022 (07/10/2022) | 35.7936 | 35.9300 | 35.9300 | 35.4386 | 35.6843 |
| Thursday 6 October 2022 (06/10/2022) | 35.4937 | 35.9300 | 35.9300 | 35.4937 | 35.7119 |
| Wednesday 5 October 2022 (05/10/2022) | 35.9300 | 35.5939 | 35.9300 | 35.4694 | 35.6997 |
| Tuesday 4 October 2022 (04/10/2022) | 35.2880 | 35.9200 | 35.9200 | 35.2880 | 35.6040 |
| Monday 3 October 2022 (03/10/2022) | 35.3111 | 35.9000 | 35.9000 | 35.3111 | 35.6056 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 35.0575 | 35.9000 | 35.9000 | 35.0575 | 35.4788 |
| Thursday 29 September 2022 (29/09/2022) | 34.9930 | 35.4647 | 35.4647 | 34.9930 | 35.2289 |
| Wednesday 28 September 2022 (28/09/2022) | 35.6220 | 35.8500 | 35.8800 | 35.4833 | 35.6817 |
| Tuesday 27 September 2022 (27/09/2022) | 35.4409 | 35.8800 | 35.8800 | 35.4270 | 35.6535 |
| Monday 26 September 2022 (26/09/2022) | 36.0852 | 35.8500 | 36.0852 | 35.3994 | 35.7423 |
| Friday 23 September 2022 (23/09/2022) | 35.5487 | 35.8500 | 35.8800 | 35.4016 | 35.6408 |
| Thursday 22 September 2022 (22/09/2022) | 35.8800 | 35.8800 | 35.8800 | 35.4556 | 35.6678 |
| Wednesday 21 September 2022 (21/09/2022) | 35.5945 | 35.6100 | 35.6100 | 35.4636 | 35.5368 |
| Tuesday 20 September 2022 (20/09/2022) | 35.2952 | 35.8800 | 35.8800 | 35.2952 | 35.5876 |
| Monday 19 September 2022 (19/09/2022) | 35.0342 | 35.8000 | 35.8700 | 35.0342 | 35.4521 |
| Friday 16 September 2022 (16/09/2022) | 35.3449 | 35.8700 | 35.8800 | 35.3449 | 35.6125 |
| Thursday 15 September 2022 (15/09/2022) | 35.5559 | 36.1000 | 36.1000 | 35.5000 | 35.8000 |
| Wednesday 14 September 2022 (14/09/2022) | 36.1552 | 35.4417 | 36.1552 | 35.4417 | 35.7985 |
| Tuesday 13 September 2022 (13/09/2022) | 35.4533 | 35.8500 | 35.8500 | 35.4348 | 35.6424 |
| Monday 12 September 2022 (12/09/2022) | 35.4502 | 35.8500 | 35.8800 | 35.4502 | 35.6651 |
| Friday 9 September 2022 (09/09/2022) | 35.3134 | 35.8800 | 35.8800 | 35.3134 | 35.5967 |
| Thursday 8 September 2022 (08/09/2022) | 35.1221 | 35.8500 | 35.8500 | 35.1221 | 35.4861 |
| Wednesday 7 September 2022 (07/09/2022) | 35.5647 | 35.8500 | 35.8800 | 35.4000 | 35.6400 |
| Tuesday 6 September 2022 (06/09/2022) | 35.3141 | 35.8800 | 35.8800 | 35.3141 | 35.5971 |
| Monday 5 September 2022 (05/09/2022) | 35.7294 | 35.8500 | 35.8500 | 35.4362 | 35.6431 |
| Friday 2 September 2022 (02/09/2022) | 35.6632 | 35.8500 | 35.8800 | 35.4483 | 35.6642 |
| Thursday 1 September 2022 (01/09/2022) | 35.2745 | 35.8800 | 35.8800 | 35.2745 | 35.5773 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 35.4536 | 35.8800 | 35.8800 | 35.4051 | 35.6426 |
| Tuesday 30 August 2022 (30/08/2022) | 35.3680 | 35.8500 | 35.8800 | 35.3680 | 35.6240 |
| Monday 29 August 2022 (29/08/2022) | 35.7475 | 35.8800 | 35.8800 | 35.4573 | 35.6687 |
| Friday 26 August 2022 (26/08/2022) | 35.4930 | 35.4674 | 35.4930 | 35.4674 | 35.4802 |
| Thursday 25 August 2022 (25/08/2022) | 35.2266 | 35.8300 | 35.8300 | 35.2266 | 35.5283 |
| Wednesday 24 August 2022 (24/08/2022) | 35.3298 | 35.8300 | 35.8600 | 35.3298 | 35.5949 |
| Tuesday 23 August 2022 (23/08/2022) | 35.6919 | 35.8600 | 35.8600 | 35.4398 | 35.6499 |
| Monday 22 August 2022 (22/08/2022) | 35.5560 | 35.8500 | 35.8500 | 35.4291 | 35.6396 |
| Friday 19 August 2022 (19/08/2022) | 35.7775 | 35.4518 | 35.7775 | 35.4518 | 35.6147 |
| Thursday 18 August 2022 (18/08/2022) | 35.4021 | 35.4447 | 35.4447 | 35.4021 | 35.4234 |
| Wednesday 17 August 2022 (17/08/2022) | 35.2830 | 35.4745 | 35.4745 | 35.2830 | 35.3788 |
| Tuesday 16 August 2022 (16/08/2022) | 35.5878 | 35.8000 | 35.8000 | 35.4053 | 35.6027 |
| Monday 15 August 2022 (15/08/2022) | 35.5051 | 35.8000 | 35.8300 | 35.4153 | 35.6227 |
| Friday 12 August 2022 (12/08/2022) | 35.5010 | 35.8300 | 35.9500 | 35.4126 | 35.6813 |
| Thursday 11 August 2022 (11/08/2022) | 35.2251 | 35.9000 | 35.9500 | 35.2251 | 35.5876 |
| Wednesday 10 August 2022 (10/08/2022) | 35.4736 | 35.9500 | 35.9500 | 35.4332 | 35.6916 |
| Tuesday 9 August 2022 (09/08/2022) | 35.4104 | 35.8000 | 35.8000 | 35.4104 | 35.6052 |
| Monday 8 August 2022 (08/08/2022) | 35.6601 | 35.6700 | 35.7000 | 35.3885 | 35.5443 |
| Friday 5 August 2022 (05/08/2022) | 35.2750 | 35.7500 | 35.7500 | 35.2750 | 35.5125 |
| Thursday 4 August 2022 (04/08/2022) | 35.4932 | 35.7000 | 35.7000 | 35.4620 | 35.5810 |
| Wednesday 3 August 2022 (03/08/2022) | 35.6546 | 35.7500 | 35.7600 | 35.3895 | 35.5748 |
| Tuesday 2 August 2022 (02/08/2022) | 35.3048 | 35.7600 | 35.7600 | 35.3048 | 35.5324 |
| Monday 1 August 2022 (01/08/2022) | 35.4871 | 35.7500 | 35.7500 | 35.4281 | 35.5891 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 35.1860 | 35.6500 | 35.6600 | 35.1860 | 35.4230 |
| Thursday 28 July 2022 (28/07/2022) | 35.2922 | 35.7000 | 35.7000 | 35.2922 | 35.4961 |
| Wednesday 27 July 2022 (27/07/2022) | 35.9050 | 35.8100 | 36.2950 | 35.8100 | 36.0525 |
| Tuesday 26 July 2022 (26/07/2022) | 35.3852 | 35.4097 | 35.4097 | 35.3852 | 35.3975 |
| Monday 25 July 2022 (25/07/2022) | 35.3260 | 35.3560 | 35.3560 | 35.3260 | 35.3410 |
| Friday 22 July 2022 (22/07/2022) | 35.3080 | 35.3922 | 35.3922 | 35.3080 | 35.3501 |
| Thursday 21 July 2022 (21/07/2022) | 35.4032 | 35.3489 | 35.4032 | 35.3489 | 35.3761 |
| Wednesday 20 July 2022 (20/07/2022) | 35.4336 | 35.3283 | 35.4336 | 35.3283 | 35.3810 |
| Tuesday 19 July 2022 (19/07/2022) | 35.4567 | 35.3730 | 35.4567 | 35.3730 | 35.4149 |
| Monday 18 July 2022 (18/07/2022) | 35.2406 | 35.3604 | 35.3604 | 35.2406 | 35.3005 |
| Friday 15 July 2022 (15/07/2022) | 35.3406 | 35.3704 | 35.3704 | 35.3406 | 35.3555 |
| Thursday 14 July 2022 (14/07/2022) | 35.4948 | 35.3586 | 35.4948 | 35.3586 | 35.4267 |
| Wednesday 13 July 2022 (13/07/2022) | 35.3189 | 35.3577 | 35.3577 | 35.3189 | 35.3383 |
| Tuesday 12 July 2022 (12/07/2022) | 35.6203 | 35.3337 | 35.6203 | 35.3337 | 35.4770 |
| Monday 11 July 2022 (11/07/2022) | 35.3055 | 35.4238 | 35.4238 | 35.3055 | 35.3647 |
| Friday 8 July 2022 (08/07/2022) | 35.3761 | 35.2302 | 35.3761 | 35.2302 | 35.3032 |
| Thursday 7 July 2022 (07/07/2022) | 35.3920 | 35.3596 | 35.3920 | 35.3596 | 35.3758 |
| Wednesday 6 July 2022 (06/07/2022) | 35.4822 | 35.3716 | 35.4822 | 35.3716 | 35.4269 |
| Tuesday 5 July 2022 (05/07/2022) | 35.4367 | 35.3659 | 35.4367 | 35.3659 | 35.4013 |
| Monday 4 July 2022 (04/07/2022) | 35.4339 | 35.3716 | 35.4339 | 35.3716 | 35.4028 |
| Friday 1 July 2022 (01/07/2022) | 35.1337 | 35.3675 | 35.3675 | 35.1337 | 35.2506 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 35.6468 | 35.3666 | 35.6468 | 35.3666 | 35.5067 |
| Wednesday 29 June 2022 (29/06/2022) | 35.5802 | 35.3606 | 35.5802 | 35.3606 | 35.4704 |
| Tuesday 28 June 2022 (28/06/2022) | 35.4096 | 35.3888 | 35.4096 | 35.3888 | 35.3992 |
| Monday 27 June 2022 (27/06/2022) | 35.3167 | 35.6600 | 35.6600 | 35.3167 | 35.4884 |
| Friday 24 June 2022 (24/06/2022) | 35.3354 | 35.6500 | 35.6600 | 35.3354 | 35.4977 |
| Thursday 23 June 2022 (23/06/2022) | 35.1992 | 35.6600 | 35.6600 | 35.1992 | 35.4296 |
| Wednesday 22 June 2022 (22/06/2022) | 35.5127 | 35.6300 | 35.6500 | 35.3745 | 35.5123 |
| Tuesday 21 June 2022 (21/06/2022) | 35.3734 | 35.6500 | 35.6500 | 35.3734 | 35.5117 |
| Monday 20 June 2022 (20/06/2022) | 35.4646 | 35.3946 | 35.4646 | 35.3946 | 35.4296 |
| Friday 17 June 2022 (17/06/2022) | 34.9113 | 35.6700 | 35.6700 | 34.9113 | 35.2907 |
| Thursday 16 June 2022 (16/06/2022) | 35.4724 | 35.3849 | 35.4724 | 35.3849 | 35.4287 |
| Wednesday 15 June 2022 (15/06/2022) | 35.3758 | 35.3631 | 35.6100 | 35.3631 | 35.4866 |
| Tuesday 14 June 2022 (14/06/2022) | 35.5296 | 35.3646 | 35.5296 | 35.3646 | 35.4471 |
| Monday 13 June 2022 (13/06/2022) | 35.7397 | 35.6100 | 35.7397 | 35.3892 | 35.5645 |
| Friday 10 June 2022 (10/06/2022) | 35.6896 | 35.6300 | 35.6896 | 35.3931 | 35.5414 |
| Thursday 9 June 2022 (09/06/2022) | 35.4087 | 35.6100 | 35.6300 | 35.3827 | 35.5064 |
| Wednesday 8 June 2022 (08/06/2022) | 35.3177 | 35.3740 | 35.3740 | 35.3177 | 35.3459 |
| Tuesday 7 June 2022 (07/06/2022) | 35.5306 | 35.6300 | 35.6300 | 35.3844 | 35.5072 |
| Monday 6 June 2022 (06/06/2022) | 35.4642 | 35.6100 | 35.6100 | 35.3878 | 35.4989 |
| Friday 3 June 2022 (03/06/2022) | 35.1727 | 35.6300 | 35.6300 | 35.1727 | 35.4014 |
| Thursday 2 June 2022 (02/06/2022) | 35.5854 | 35.6300 | 35.6300 | 35.3909 | 35.5105 |
| Wednesday 1 June 2022 (01/06/2022) | 35.2765 | 35.6500 | 35.7000 | 35.2765 | 35.4883 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 35.4816 | 35.7000 | 35.7000 | 35.3789 | 35.5395 |
| Monday 30 May 2022 (30/05/2022) | 35.2806 | 35.3720 | 35.3720 | 35.2806 | 35.3263 |
| Friday 27 May 2022 (27/05/2022) | 35.3598 | 35.7000 | 35.7000 | 35.3598 | 35.5299 |
| Thursday 26 May 2022 (26/05/2022) | 35.2511 | 35.6100 | 35.6300 | 35.2511 | 35.4406 |
| Wednesday 25 May 2022 (25/05/2022) | 35.3182 | 35.6300 | 35.6300 | 35.3182 | 35.4741 |
| Tuesday 24 May 2022 (24/05/2022) | 35.3877 | 35.6100 | 35.6100 | 35.3877 | 35.4989 |
| Monday 23 May 2022 (23/05/2022) | 35.3882 | 35.6300 | 35.6300 | 35.3702 | 35.5001 |
| Friday 20 May 2022 (20/05/2022) | 35.3934 | 35.6300 | 35.6500 | 35.3934 | 35.5217 |
| Thursday 19 May 2022 (19/05/2022) | 35.3808 | 35.6500 | 35.6700 | 35.3808 | 35.5254 |
| Wednesday 18 May 2022 (18/05/2022) | 35.3442 | 35.6700 | 35.6700 | 35.3442 | 35.5071 |
| Tuesday 17 May 2022 (17/05/2022) | 35.3055 | 35.5300 | 35.5300 | 35.3055 | 35.4178 |
| Monday 16 May 2022 (16/05/2022) | 35.2589 | 35.6100 | 35.6300 | 35.2171 | 35.4236 |
| Friday 13 May 2022 (13/05/2022) | 35.5334 | 35.6100 | 35.6300 | 35.3082 | 35.4691 |
| Thursday 12 May 2022 (12/05/2022) | 35.4169 | 35.6300 | 35.6300 | 35.3260 | 35.4780 |
| Wednesday 11 May 2022 (11/05/2022) | 35.4138 | 35.6100 | 35.6300 | 35.3196 | 35.4748 |
| Tuesday 10 May 2022 (10/05/2022) | 35.2969 | 35.6300 | 35.6300 | 35.2969 | 35.4635 |
| Monday 9 May 2022 (09/05/2022) | 35.5763 | 35.6100 | 35.6300 | 35.3716 | 35.5008 |
| Friday 6 May 2022 (06/05/2022) | 35.5298 | 35.6300 | 35.6300 | 35.3396 | 35.4848 |
| Thursday 5 May 2022 (05/05/2022) | 35.0603 | 35.6100 | 35.6300 | 35.0603 | 35.3452 |
| Wednesday 4 May 2022 (04/05/2022) | 35.2659 | 35.6100 | 35.6100 | 35.2659 | 35.4380 |
| Tuesday 3 May 2022 (03/05/2022) | 35.3466 | 35.6100 | 35.6300 | 35.1730 | 35.4015 |
| Monday 2 May 2022 (02/05/2022) | 35.4595 | 35.6300 | 35.6300 | 35.3548 | 35.4924 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 35.2802 | 35.6300 | 35.6300 | 35.2802 | 35.4551 |
| Thursday 28 April 2022 (28/04/2022) | 35.5832 | 35.6300 | 35.6300 | 35.3099 | 35.4700 |
| Wednesday 27 April 2022 (27/04/2022) | 35.5136 | 35.5500 | 35.5500 | 35.3726 | 35.4613 |
| Tuesday 26 April 2022 (26/04/2022) | 35.3295 | 35.5700 | 35.5700 | 35.3295 | 35.4498 |
| Monday 25 April 2022 (25/04/2022) | 35.3845 | 35.6000 | 35.6000 | 35.3485 | 35.4743 |
| Friday 22 April 2022 (22/04/2022) | 35.5386 | 35.5700 | 35.5900 | 35.3210 | 35.4555 |
| Thursday 21 April 2022 (21/04/2022) | 35.4136 | 35.5418 | 35.5900 | 35.4009 | 35.4955 |
| Wednesday 20 April 2022 (20/04/2022) | 35.3351 | 35.5300 | 35.5300 | 35.3351 | 35.4326 |
| Tuesday 19 April 2022 (19/04/2022) | 35.7638 | 35.6100 | 35.7638 | 35.3573 | 35.5606 |
| Monday 18 April 2022 (18/04/2022) | 35.6893 | 35.5100 | 35.6893 | 35.5100 | 35.5997 |
| Friday 15 April 2022 (15/04/2022) | 35.6761 | 35.5300 | 35.6761 | 35.5300 | 35.6031 |
| Thursday 14 April 2022 (14/04/2022) | 35.1533 | 35.5500 | 35.5500 | 35.1533 | 35.3517 |
| Wednesday 13 April 2022 (13/04/2022) | 35.5088 | 35.5300 | 35.5500 | 35.3255 | 35.4378 |
| Tuesday 12 April 2022 (12/04/2022) | 35.4580 | 35.5500 | 35.5800 | 35.3484 | 35.4642 |
| Monday 11 April 2022 (11/04/2022) | 35.3222 | 35.5500 | 35.5800 | 35.3222 | 35.4511 |
| Friday 8 April 2022 (08/04/2022) | 35.4357 | 35.5800 | 35.5800 | 35.3459 | 35.4630 |
| Thursday 7 April 2022 (07/04/2022) | 35.3323 | 35.5800 | 35.5800 | 35.3281 | 35.4541 |
| Wednesday 6 April 2022 (06/04/2022) | 35.5761 | 35.5800 | 35.5800 | 35.3246 | 35.4523 |
| Tuesday 5 April 2022 (05/04/2022) | 35.4145 | 35.5300 | 35.5300 | 35.3272 | 35.4286 |
| Monday 4 April 2022 (04/04/2022) | 35.3972 | 35.5300 | 35.5300 | 35.3256 | 35.4278 |
| Friday 1 April 2022 (01/04/2022) | 35.4215 | 35.5100 | 35.5100 | 35.3620 | 35.4360 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 35.2011 | 35.5100 | 35.5100 | 35.2011 | 35.3556 |
| Wednesday 30 March 2022 (30/03/2022) | 35.1743 | 35.5300 | 35.5300 | 35.1743 | 35.3522 |
| Tuesday 29 March 2022 (29/03/2022) | 35.3573 | 35.5300 | 35.5300 | 35.3178 | 35.4239 |
| Monday 28 March 2022 (28/03/2022) | 35.4654 | 35.5000 | 35.5100 | 35.2937 | 35.4019 |
| Friday 25 March 2022 (25/03/2022) | 35.3327 | 35.5100 | 35.5300 | 35.3327 | 35.4314 |
| Thursday 24 March 2022 (24/03/2022) | 35.2212 | 35.5300 | 35.5300 | 35.2212 | 35.3756 |
| Wednesday 23 March 2022 (23/03/2022) | 35.2256 | 35.5100 | 35.5300 | 35.2256 | 35.3778 |
| Tuesday 22 March 2022 (22/03/2022) | 35.4253 | 35.5300 | 35.5700 | 35.2029 | 35.3865 |
| Monday 21 March 2022 (21/03/2022) | 35.2392 | 35.5700 | 35.5700 | 35.2392 | 35.4046 |
| Friday 18 March 2022 (18/03/2022) | 35.1957 | 35.5300 | 35.5300 | 35.1957 | 35.3629 |
| Thursday 17 March 2022 (17/03/2022) | 35.2076 | 35.5500 | 35.5500 | 35.2076 | 35.3788 |
| Wednesday 16 March 2022 (16/03/2022) | 35.3673 | 35.5500 | 35.5500 | 35.3466 | 35.4483 |
| Tuesday 15 March 2022 (15/03/2022) | 35.3994 | 35.5000 | 36.4500 | 35.2851 | 35.8676 |
| Monday 14 March 2022 (14/03/2022) | 35.6136 | 36.4500 | 39.5000 | 35.4065 | 37.4533 |
| Friday 11 March 2022 (11/03/2022) | 35.4804 | 39.5100 | 39.5100 | 35.2518 | 37.3809 |
| Thursday 10 March 2022 (10/03/2022) | 35.0526 | 39.5300 | 39.5300 | 35.0526 | 37.2913 |
| Wednesday 9 March 2022 (09/03/2022) | 35.2185 | 35.5000 | 35.5100 | 35.2185 | 35.3643 |
| Tuesday 8 March 2022 (08/03/2022) | 35.5961 | 35.5100 | 35.6500 | 35.2372 | 35.4436 |
| Monday 7 March 2022 (07/03/2022) | 35.7339 | 35.6500 | 35.7339 | 35.5834 | 35.6587 |
| Friday 4 March 2022 (04/03/2022) | 35.5091 | 35.4689 | 35.5100 | 35.3285 | 35.4193 |
| Thursday 3 March 2022 (03/03/2022) | 35.2822 | 35.3700 | 35.4900 | 35.2822 | 35.3861 |
| Wednesday 2 March 2022 (02/03/2022) | 35.2952 | 35.4500 | 35.4500 | 35.2952 | 35.3726 |
| Tuesday 1 March 2022 (01/03/2022) | 35.2970 | 35.2970 | 35.2970 | 35.2970 | 35.2970 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 35.0528 | 35.4500 | 35.5000 | 35.0528 | 35.2764 |
| Friday 25 February 2022 (25/02/2022) | 34.9150 | 35.4100 | 35.4100 | 34.9150 | 35.1625 |
| Thursday 24 February 2022 (24/02/2022) | 35.1605 | 35.4000 | 35.4100 | 35.0172 | 35.2136 |
| Wednesday 23 February 2022 (23/02/2022) | 35.0481 | 35.4000 | 35.4100 | 35.0106 | 35.2103 |
| Tuesday 22 February 2022 (22/02/2022) | 35.1517 | 35.4000 | 35.4100 | 35.0079 | 35.2090 |
| Monday 21 February 2022 (21/02/2022) | 35.5729 | 35.0130 | 35.5729 | 35.0130 | 35.2930 |
| Friday 18 February 2022 (18/02/2022) | 35.0094 | 35.4100 | 35.5469 | 35.0094 | 35.2782 |
| Thursday 17 February 2022 (17/02/2022) | 35.0239 | 35.4000 | 35.4600 | 34.9951 | 35.2276 |
| Wednesday 16 February 2022 (16/02/2022) | 34.9947 | 35.4600 | 35.4600 | 34.9947 | 35.2274 |
| Tuesday 15 February 2022 (15/02/2022) | 35.0159 | 35.4100 | 35.4100 | 35.0089 | 35.2095 |
| Monday 14 February 2022 (14/02/2022) | 35.1437 | 35.4000 | 35.4000 | 35.0280 | 35.2140 |
| Friday 11 February 2022 (11/02/2022) | 35.1095 | 35.4100 | 35.4100 | 35.0204 | 35.2152 |
| Thursday 10 February 2022 (10/02/2022) | 35.0633 | 35.4000 | 35.4100 | 35.0180 | 35.2140 |
| Wednesday 9 February 2022 (09/02/2022) | 35.0270 | 35.4100 | 35.4100 | 35.0147 | 35.2124 |
| Tuesday 8 February 2022 (08/02/2022) | 35.3581 | 35.0179 | 35.3581 | 35.0179 | 35.1880 |
| Monday 7 February 2022 (07/02/2022) | 35.1311 | 35.4100 | 35.4100 | 35.1311 | 35.2706 |
| Friday 4 February 2022 (04/02/2022) | 34.4874 | 35.4000 | 35.4100 | 34.4874 | 34.9487 |
| Thursday 3 February 2022 (03/02/2022) | 35.0640 | 35.4000 | 35.4100 | 34.9787 | 35.1944 |
| Wednesday 2 February 2022 (02/02/2022) | 35.0023 | 35.4100 | 35.4100 | 35.0023 | 35.2062 |
| Tuesday 1 February 2022 (01/02/2022) | 34.8002 | 35.4000 | 35.4100 | 34.8002 | 35.1051 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 34.9342 | 35.4100 | 35.4100 | 34.9342 | 35.1721 |
| Friday 28 January 2022 (28/01/2022) | 35.0424 | 35.4000 | 35.4100 | 34.9844 | 35.1972 |
| Thursday 27 January 2022 (27/01/2022) | 35.1562 | 35.4100 | 35.4100 | 34.9899 | 35.2000 |
| Wednesday 26 January 2022 (26/01/2022) | 34.9072 | 35.4000 | 35.4100 | 34.9072 | 35.1586 |
| Tuesday 25 January 2022 (25/01/2022) | 34.9746 | 35.4100 | 35.4100 | 34.9746 | 35.1923 |
| Monday 24 January 2022 (24/01/2022) | 34.9896 | 35.4000 | 35.4000 | 34.9896 | 35.1948 |
| Friday 21 January 2022 (21/01/2022) | 35.0854 | 35.3700 | 35.4000 | 35.0227 | 35.2114 |
| Thursday 20 January 2022 (20/01/2022) | 34.9448 | 35.4000 | 35.4100 | 34.9448 | 35.1774 |
| Wednesday 19 January 2022 (19/01/2022) | 35.2150 | 35.4100 | 35.4100 | 35.0165 | 35.2133 |
| Tuesday 18 January 2022 (18/01/2022) | 35.0004 | 35.3000 | 35.3100 | 35.0004 | 35.1552 |
| Monday 17 January 2022 (17/01/2022) | 35.1605 | 35.0141 | 35.1605 | 35.0141 | 35.0873 |
| Friday 14 January 2022 (14/01/2022) | 35.0096 | 35.3100 | 35.3100 | 35.0086 | 35.1593 |
| Thursday 13 January 2022 (13/01/2022) | 34.7283 | 35.3100 | 35.3100 | 34.7283 | 35.0192 |
| Wednesday 12 January 2022 (12/01/2022) | 34.8685 | 35.3100 | 35.3400 | 34.8685 | 35.1043 |
| Tuesday 11 January 2022 (11/01/2022) | 34.9291 | 35.3400 | 35.3500 | 34.9291 | 35.1396 |
| Monday 10 January 2022 (10/01/2022) | 34.8236 | 35.3500 | 35.4800 | 34.8236 | 35.1518 |
| Friday 7 January 2022 (07/01/2022) | 35.0029 | 35.4800 | 35.4800 | 34.9653 | 35.2227 |
| Thursday 6 January 2022 (06/01/2022) | 34.9745 | 35.3100 | 35.3100 | 34.9662 | 35.1381 |
| Wednesday 5 January 2022 (05/01/2022) | 34.9323 | 35.3000 | 35.3100 | 34.9323 | 35.1212 |
| Tuesday 4 January 2022 (04/01/2022) | 35.1151 | 35.3100 | 35.3100 | 34.9476 | 35.1288 |
| Monday 3 January 2022 (03/01/2022) | 34.8442 | 35.3000 | 35.3000 | 34.8442 | 35.0721 |