U.S. Dollar-Nicaragua Cordoba History: 2021
Go
Set AlertDaily USD/NIO rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 35.4294, reached on 22/12/2021
The lowest level of 2021 was 33.79 reached 09/02/2021
The average level of 2021 was 34.9001
Scroll down for a day-by-day record of EUR/GBP values in 2021.
USD/NIO Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 34.9826 | 35.3300 | 35.3300 | 34.9703 | 35.1502 |
| Thursday 30 December 2021 (30/12/2021) | 34.8268 | 35.3300 | 35.3300 | 34.8268 | 35.0784 |
| Wednesday 29 December 2021 (29/12/2021) | 35.0646 | 35.3100 | 35.3100 | 34.9779 | 35.1440 |
| Tuesday 28 December 2021 (28/12/2021) | 34.9482 | 35.3000 | 35.3100 | 34.9482 | 35.1291 |
| Monday 27 December 2021 (27/12/2021) | 34.9946 | 35.2900 | 35.3100 | 34.9927 | 35.1514 |
| Friday 24 December 2021 (24/12/2021) | 34.9640 | 35.3100 | 35.3200 | 34.9640 | 35.1420 |
| Thursday 23 December 2021 (23/12/2021) | 34.8380 | 35.3200 | 35.3300 | 34.8380 | 35.0840 |
| Wednesday 22 December 2021 (22/12/2021) | 35.4294 | 35.3300 | 35.4294 | 34.9623 | 35.1959 |
| Tuesday 21 December 2021 (21/12/2021) | 34.9276 | 35.3000 | 35.4270 | 34.9276 | 35.1773 |
| Monday 20 December 2021 (20/12/2021) | 35.2124 | 35.3100 | 35.3100 | 34.9603 | 35.1352 |
| Friday 17 December 2021 (17/12/2021) | 34.8889 | 35.2800 | 35.2800 | 34.8889 | 35.0845 |
| Thursday 16 December 2021 (16/12/2021) | 34.9095 | 35.2500 | 35.2900 | 34.9095 | 35.0998 |
| Wednesday 15 December 2021 (15/12/2021) | 34.9453 | 35.2900 | 35.2900 | 34.9453 | 35.1177 |
| Tuesday 14 December 2021 (14/12/2021) | 34.7609 | 35.2300 | 35.2400 | 34.7609 | 35.0005 |
| Monday 13 December 2021 (13/12/2021) | 34.6714 | 35.1900 | 35.2000 | 34.6714 | 34.9357 |
| Friday 10 December 2021 (10/12/2021) | 34.7723 | 35.2000 | 35.2000 | 34.7723 | 34.9862 |
| Thursday 9 December 2021 (09/12/2021) | 34.6079 | 34.8506 | 35.2000 | 34.6079 | 34.9040 |
| Wednesday 8 December 2021 (08/12/2021) | 34.7181 | 35.1900 | 35.2000 | 34.7181 | 34.9591 |
| Tuesday 7 December 2021 (07/12/2021) | 34.8193 | 35.2000 | 35.2000 | 34.7918 | 34.9959 |
| Monday 6 December 2021 (06/12/2021) | 34.8305 | 35.1900 | 35.1900 | 34.7803 | 34.9852 |
| Friday 3 December 2021 (03/12/2021) | 34.9169 | 35.2000 | 35.2000 | 34.7823 | 34.9912 |
| Thursday 2 December 2021 (02/12/2021) | 34.7699 | 35.1900 | 35.1900 | 34.7699 | 34.9800 |
| Wednesday 1 December 2021 (01/12/2021) | 34.8730 | 35.2000 | 35.2000 | 34.7765 | 34.9883 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 34.7776 | 35.1900 | 35.2000 | 34.7776 | 34.9888 |
| Monday 29 November 2021 (29/11/2021) | 34.7680 | 35.2000 | 35.2000 | 34.7680 | 34.9840 |
| Friday 26 November 2021 (26/11/2021) | 34.7889 | 35.2000 | 35.2000 | 34.7889 | 34.9945 |
| Thursday 25 November 2021 (25/11/2021) | 34.8188 | 34.7754 | 34.8188 | 34.7754 | 34.7971 |
| Wednesday 24 November 2021 (24/11/2021) | 34.7971 | 35.1900 | 35.2000 | 34.7911 | 34.9956 |
| Tuesday 23 November 2021 (23/11/2021) | 34.9081 | 35.2000 | 35.2100 | 34.7756 | 34.9928 |
| Monday 22 November 2021 (22/11/2021) | 34.8376 | 35.2100 | 35.2100 | 34.7925 | 35.0013 |
| Friday 19 November 2021 (19/11/2021) | 34.7511 | 34.7665 | 34.7665 | 34.7511 | 34.7588 |
| Thursday 18 November 2021 (18/11/2021) | 34.7895 | 35.2000 | 35.2100 | 34.7825 | 34.9963 |
| Wednesday 17 November 2021 (17/11/2021) | 34.7807 | 35.2100 | 35.2100 | 34.7807 | 34.9954 |
| Tuesday 16 November 2021 (16/11/2021) | 34.7927 | 35.1900 | 35.2000 | 34.7927 | 34.9964 |
| Monday 15 November 2021 (15/11/2021) | 34.7642 | 35.2000 | 35.2000 | 34.7642 | 34.9821 |
| Friday 12 November 2021 (12/11/2021) | 34.8840 | 35.1800 | 35.1800 | 34.8017 | 34.9909 |
| Thursday 11 November 2021 (11/11/2021) | 35.0082 | 34.7776 | 35.0082 | 34.7776 | 34.8929 |
| Wednesday 10 November 2021 (10/11/2021) | 34.7615 | 35.1300 | 35.1300 | 34.7615 | 34.9458 |
| Tuesday 9 November 2021 (09/11/2021) | 34.7723 | 35.1300 | 35.1500 | 34.7723 | 34.9612 |
| Monday 8 November 2021 (08/11/2021) | 34.7344 | 35.1500 | 35.2000 | 34.7344 | 34.9672 |
| Friday 5 November 2021 (05/11/2021) | 34.8107 | 35.2000 | 35.2000 | 34.7961 | 34.9981 |
| Thursday 4 November 2021 (04/11/2021) | 34.7493 | 35.1900 | 35.2000 | 34.7493 | 34.9747 |
| Wednesday 3 November 2021 (03/11/2021) | 34.9614 | 35.1500 | 35.2000 | 34.7959 | 34.9980 |
| Tuesday 2 November 2021 (02/11/2021) | 34.7211 | 35.2000 | 35.2000 | 34.7211 | 34.9606 |
| Monday 1 November 2021 (01/11/2021) | 35.0939 | 35.1700 | 35.1700 | 34.7892 | 34.9796 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 34.5660 | 35.1500 | 35.1500 | 34.5660 | 34.8580 |
| Thursday 28 October 2021 (28/10/2021) | 34.8042 | 35.1500 | 35.1500 | 34.7963 | 34.9732 |
| Wednesday 27 October 2021 (27/10/2021) | 34.8627 | 35.1500 | 35.2000 | 34.7925 | 34.9963 |
| Tuesday 26 October 2021 (26/10/2021) | 34.8594 | 35.2000 | 35.2000 | 34.7981 | 34.9991 |
| Monday 25 October 2021 (25/10/2021) | 34.7477 | 35.2000 | 35.2000 | 34.7477 | 34.9739 |
| Friday 22 October 2021 (22/10/2021) | 34.8208 | 35.0000 | 35.0300 | 34.7581 | 34.8941 |
| Thursday 21 October 2021 (21/10/2021) | 34.7077 | 35.0300 | 35.0300 | 34.7077 | 34.8689 |
| Wednesday 20 October 2021 (20/10/2021) | 34.8521 | 35.0000 | 35.0300 | 34.7735 | 34.9018 |
| Tuesday 19 October 2021 (19/10/2021) | 34.6699 | 35.0300 | 35.0300 | 34.6699 | 34.8500 |
| Monday 18 October 2021 (18/10/2021) | 34.8548 | 35.0000 | 35.0500 | 34.7719 | 34.9110 |
| Friday 15 October 2021 (15/10/2021) | 34.8239 | 35.0500 | 35.0500 | 34.7801 | 34.9151 |
| Thursday 14 October 2021 (14/10/2021) | 34.6610 | 35.0000 | 35.0500 | 34.6610 | 34.8555 |
| Wednesday 13 October 2021 (13/10/2021) | 34.8050 | 35.0500 | 35.0500 | 34.7763 | 34.9132 |
| Tuesday 12 October 2021 (12/10/2021) | 34.8254 | 35.1000 | 35.1500 | 34.7700 | 34.9600 |
| Monday 11 October 2021 (11/10/2021) | 34.7375 | 34.7766 | 34.7766 | 34.7375 | 34.7571 |
| Friday 8 October 2021 (08/10/2021) | 34.7689 | 35.1500 | 35.1500 | 34.7689 | 34.9595 |
| Thursday 7 October 2021 (07/10/2021) | 34.6990 | 35.1000 | 35.1000 | 34.6990 | 34.8995 |
| Wednesday 6 October 2021 (06/10/2021) | 34.7655 | 34.7070 | 35.1000 | 34.7070 | 34.9035 |
| Tuesday 5 October 2021 (05/10/2021) | 34.7926 | 35.0500 | 35.0500 | 34.7523 | 34.9012 |
| Monday 4 October 2021 (04/10/2021) | 34.6185 | 35.0000 | 35.0000 | 34.6185 | 34.8093 |
| Friday 1 October 2021 (01/10/2021) | 34.6987 | 35.0800 | 35.0800 | 34.6754 | 34.8777 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 34.8540 | 35.0800 | 35.0800 | 34.6834 | 34.8817 |
| Wednesday 29 September 2021 (29/09/2021) | 34.6892 | 35.0600 | 35.0600 | 34.6892 | 34.8746 |
| Tuesday 28 September 2021 (28/09/2021) | 34.7445 | 35.0600 | 35.0600 | 34.6877 | 34.8739 |
| Monday 27 September 2021 (27/09/2021) | 34.7404 | 35.0500 | 35.0500 | 34.6932 | 34.8716 |
| Friday 24 September 2021 (24/09/2021) | 34.6000 | 35.0500 | 35.0800 | 34.6000 | 34.8400 |
| Thursday 23 September 2021 (23/09/2021) | 34.8256 | 35.0800 | 35.0800 | 34.6954 | 34.8877 |
| Wednesday 22 September 2021 (22/09/2021) | 34.7386 | 35.0500 | 35.0500 | 34.6940 | 34.8720 |
| Tuesday 21 September 2021 (21/09/2021) | 34.6514 | 35.0000 | 35.0500 | 34.6514 | 34.8507 |
| Monday 20 September 2021 (20/09/2021) | 34.8651 | 35.0500 | 35.0500 | 34.6924 | 34.8712 |
| Friday 17 September 2021 (17/09/2021) | 34.7088 | 35.0000 | 35.0500 | 34.7088 | 34.8794 |
| Thursday 16 September 2021 (16/09/2021) | 35.0500 | 35.0100 | 35.0500 | 34.6831 | 34.8666 |
| Wednesday 15 September 2021 (15/09/2021) | 34.6853 | 35.0000 | 35.0000 | 34.6853 | 34.8427 |
| Tuesday 14 September 2021 (14/09/2021) | 34.5937 | 34.6746 | 34.6837 | 34.5937 | 34.6387 |
| Monday 13 September 2021 (13/09/2021) | 34.7676 | 35.0500 | 35.0500 | 34.6885 | 34.8693 |
| Friday 10 September 2021 (10/09/2021) | 34.6875 | 34.6875 | 34.6875 | 34.6875 | 34.6875 |
| Thursday 9 September 2021 (09/09/2021) | 34.7013 | 34.7013 | 34.7013 | 34.7013 | 34.7013 |
| Wednesday 8 September 2021 (08/09/2021) | 34.6878 | 34.6878 | 34.6878 | 34.6878 | 34.6878 |
| Tuesday 7 September 2021 (07/09/2021) | 34.6974 | 34.6974 | 34.6974 | 34.6974 | 34.6974 |
| Monday 6 September 2021 (06/09/2021) | 34.6687 | 34.6925 | 34.6925 | 34.6687 | 34.6806 |
| Friday 3 September 2021 (03/09/2021) | 34.6133 | 34.6842 | 34.6842 | 34.6133 | 34.6488 |
| Thursday 2 September 2021 (02/09/2021) | 34.6153 | 34.7026 | 34.7026 | 34.6153 | 34.6590 |
| Wednesday 1 September 2021 (01/09/2021) | 34.7840 | 34.6932 | 34.7840 | 34.6932 | 34.7386 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 34.6742 | 34.6648 | 34.6742 | 34.6074 | 34.6408 |
| Monday 30 August 2021 (30/08/2021) | 34.5555 | 34.6913 | 34.6913 | 34.5555 | 34.6234 |
| Friday 27 August 2021 (27/08/2021) | 34.7771 | 34.6873 | 34.7771 | 34.6873 | 34.7322 |
| Thursday 26 August 2021 (26/08/2021) | 34.6338 | 35.0000 | 35.0000 | 34.6338 | 34.8169 |
| Wednesday 25 August 2021 (25/08/2021) | 34.6714 | 35.0500 | 35.0500 | 34.6714 | 34.8607 |
| Tuesday 24 August 2021 (24/08/2021) | 34.6555 | 35.0000 | 35.0000 | 34.6555 | 34.8278 |
| Monday 23 August 2021 (23/08/2021) | 34.6932 | 35.0500 | 35.0800 | 34.6932 | 34.8866 |
| Friday 20 August 2021 (20/08/2021) | 34.9500 | 35.0800 | 35.0800 | 34.7010 | 34.8905 |
| Thursday 19 August 2021 (19/08/2021) | 34.6754 | 34.6754 | 34.6754 | 34.6754 | 34.6754 |
| Wednesday 18 August 2021 (18/08/2021) | 34.6879 | 34.6879 | 34.6879 | 34.6879 | 34.6879 |
| Tuesday 17 August 2021 (17/08/2021) | 34.7426 | 34.6931 | 34.7426 | 34.6931 | 34.7179 |
| Monday 16 August 2021 (16/08/2021) | 34.5533 | 34.6900 | 34.6900 | 34.5533 | 34.6217 |
| Friday 13 August 2021 (13/08/2021) | 34.6848 | 34.6836 | 34.6848 | 34.6836 | 34.6842 |
| Thursday 12 August 2021 (12/08/2021) | 34.6112 | 34.6803 | 34.6803 | 34.6112 | 34.6458 |
| Wednesday 11 August 2021 (11/08/2021) | 34.7296 | 34.6946 | 34.7296 | 34.6946 | 34.7121 |
| Tuesday 10 August 2021 (10/08/2021) | 34.7356 | 34.6967 | 34.7356 | 34.6967 | 34.7162 |
| Monday 9 August 2021 (09/08/2021) | 34.8489 | 34.6827 | 34.8489 | 34.6827 | 34.7658 |
| Friday 6 August 2021 (06/08/2021) | 34.7517 | 34.6901 | 34.7517 | 34.6901 | 34.7209 |
| Thursday 5 August 2021 (05/08/2021) | 34.7624 | 35.0000 | 35.0000 | 34.6988 | 34.8494 |
| Wednesday 4 August 2021 (04/08/2021) | 34.7697 | 34.9500 | 35.0000 | 34.6979 | 34.8490 |
| Tuesday 3 August 2021 (03/08/2021) | 34.7486 | 34.6941 | 34.7486 | 34.6941 | 34.7214 |
| Monday 2 August 2021 (02/08/2021) | 34.7879 | 34.6934 | 34.7879 | 34.6934 | 34.7407 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 34.6740 | 34.6922 | 34.6922 | 34.6740 | 34.6831 |
| Thursday 29 July 2021 (29/07/2021) | 34.5733 | 34.6997 | 34.6997 | 34.5733 | 34.6365 |
| Wednesday 28 July 2021 (28/07/2021) | 34.6162 | 35.0000 | 35.0000 | 34.6162 | 34.8081 |
| Tuesday 27 July 2021 (27/07/2021) | 34.6398 | 35.0000 | 35.0500 | 34.6398 | 34.8449 |
| Monday 26 July 2021 (26/07/2021) | 34.6770 | 35.0500 | 35.1000 | 34.6770 | 34.8885 |
| Friday 23 July 2021 (23/07/2021) | 34.7246 | 35.1000 | 35.1000 | 34.6797 | 34.8899 |
| Thursday 22 July 2021 (22/07/2021) | 34.4523 | 35.1300 | 35.1300 | 34.4523 | 34.7912 |
| Wednesday 21 July 2021 (21/07/2021) | 34.5068 | 35.1300 | 35.1300 | 34.4950 | 34.8125 |
| Tuesday 20 July 2021 (20/07/2021) | 34.4454 | 35.1000 | 35.1000 | 34.4454 | 34.7727 |
| Monday 19 July 2021 (19/07/2021) | 34.5020 | 34.4411 | 35.0500 | 34.4411 | 34.7456 |
| Friday 16 July 2021 (16/07/2021) | 34.5195 | 34.5041 | 34.5195 | 34.5041 | 34.5118 |
| Thursday 15 July 2021 (15/07/2021) | 34.3958 | 35.1000 | 35.1000 | 34.3958 | 34.7479 |
| Wednesday 14 July 2021 (14/07/2021) | 34.4853 | 35.1000 | 35.1000 | 34.4853 | 34.7927 |
| Tuesday 13 July 2021 (13/07/2021) | 34.5173 | 35.0300 | 35.0300 | 34.5173 | 34.7737 |
| Monday 12 July 2021 (12/07/2021) | 34.4485 | 34.9500 | 34.9500 | 34.4485 | 34.6993 |
| Friday 9 July 2021 (09/07/2021) | 34.5016 | 34.9000 | 34.9000 | 34.4958 | 34.6979 |
| Thursday 8 July 2021 (08/07/2021) | 34.5883 | 34.9000 | 34.9000 | 34.4908 | 34.6954 |
| Wednesday 7 July 2021 (07/07/2021) | 34.5546 | 34.9500 | 34.9500 | 34.4970 | 34.7235 |
| Tuesday 6 July 2021 (06/07/2021) | 34.5525 | 34.9500 | 35.0000 | 34.5017 | 34.7509 |
| Monday 5 July 2021 (05/07/2021) | 34.4118 | 34.5007 | 34.5007 | 34.4076 | 34.4542 |
| Friday 2 July 2021 (02/07/2021) | 34.4928 | 35.0000 | 35.0000 | 34.4928 | 34.7464 |
| Thursday 1 July 2021 (01/07/2021) | 34.5053 | 34.9000 | 35.0000 | 34.5053 | 34.7527 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 34.5177 | 35.0000 | 35.0100 | 34.5177 | 34.7639 |
| Tuesday 29 June 2021 (29/06/2021) | 34.5149 | 35.0100 | 35.0100 | 34.5149 | 34.7625 |
| Monday 28 June 2021 (28/06/2021) | 34.5230 | 34.9900 | 34.9900 | 34.5230 | 34.7565 |
| Friday 25 June 2021 (25/06/2021) | 34.5459 | 35.0000 | 35.0000 | 34.5112 | 34.7556 |
| Thursday 24 June 2021 (24/06/2021) | 34.5422 | 35.0000 | 35.0000 | 34.5031 | 34.7516 |
| Wednesday 23 June 2021 (23/06/2021) | 34.3921 | 34.9000 | 34.9500 | 34.3921 | 34.6711 |
| Tuesday 22 June 2021 (22/06/2021) | 34.4667 | 34.9500 | 35.0000 | 34.4667 | 34.7334 |
| Monday 21 June 2021 (21/06/2021) | 34.6295 | 35.0000 | 35.0000 | 34.5019 | 34.7510 |
| Friday 18 June 2021 (18/06/2021) | 34.5114 | 34.9100 | 34.9100 | 34.5114 | 34.7107 |
| Thursday 17 June 2021 (17/06/2021) | 34.8818 | 34.9100 | 34.9100 | 34.5041 | 34.7071 |
| Wednesday 16 June 2021 (16/06/2021) | 34.4980 | 34.9500 | 34.9500 | 34.4980 | 34.7240 |
| Tuesday 15 June 2021 (15/06/2021) | 34.5145 | 34.9500 | 35.0000 | 34.5100 | 34.7550 |
| Monday 14 June 2021 (14/06/2021) | 34.6609 | 35.0000 | 35.0000 | 34.5211 | 34.7606 |
| Friday 11 June 2021 (11/06/2021) | 34.4866 | 34.9000 | 34.9000 | 34.4866 | 34.6933 |
| Thursday 10 June 2021 (10/06/2021) | 34.5691 | 34.5080 | 34.5691 | 34.5080 | 34.5386 |
| Wednesday 9 June 2021 (09/06/2021) | 34.5138 | 34.9000 | 34.9000 | 34.5138 | 34.7069 |
| Tuesday 8 June 2021 (08/06/2021) | 34.5012 | 34.5012 | 34.5012 | 34.5012 | 34.5012 |
| Monday 7 June 2021 (07/06/2021) | 34.3477 | 34.8900 | 34.8900 | 34.3477 | 34.6189 |
| Friday 4 June 2021 (04/06/2021) | 34.6854 | 34.8900 | 34.8900 | 34.5052 | 34.6976 |
| Thursday 3 June 2021 (03/06/2021) | 34.4030 | 34.9000 | 34.9100 | 34.4030 | 34.6565 |
| Wednesday 2 June 2021 (02/06/2021) | 34.5245 | 34.9100 | 34.9100 | 34.5163 | 34.7132 |
| Tuesday 1 June 2021 (01/06/2021) | 34.6566 | 34.9000 | 35.0000 | 34.5208 | 34.7604 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 34.4748 | 34.7727 | 34.7727 | 34.4748 | 34.6238 |
| Friday 28 May 2021 (28/05/2021) | 34.5740 | 35.0000 | 35.0000 | 34.5062 | 34.7531 |
| Thursday 27 May 2021 (27/05/2021) | 34.6601 | 34.8500 | 34.9000 | 34.5170 | 34.7085 |
| Wednesday 26 May 2021 (26/05/2021) | 34.5241 | 34.9000 | 34.9500 | 34.5241 | 34.7371 |
| Tuesday 25 May 2021 (25/05/2021) | 34.4941 | 34.9500 | 34.9600 | 34.4941 | 34.7271 |
| Monday 24 May 2021 (24/05/2021) | 34.6233 | 35.0000 | 35.0000 | 34.5204 | 34.7602 |
| Friday 21 May 2021 (21/05/2021) | 34.5221 | 34.9600 | 34.9700 | 34.5221 | 34.7461 |
| Thursday 20 May 2021 (20/05/2021) | 34.5108 | 34.9500 | 35.0000 | 34.5000 | 34.7500 |
| Wednesday 19 May 2021 (19/05/2021) | 34.5248 | 34.9500 | 35.0000 | 34.5248 | 34.7624 |
| Tuesday 18 May 2021 (18/05/2021) | 34.5142 | 35.0000 | 35.0000 | 34.5142 | 34.7571 |
| Monday 17 May 2021 (17/05/2021) | 34.4577 | 34.7800 | 34.9000 | 34.4577 | 34.6789 |
| Friday 14 May 2021 (14/05/2021) | 34.4928 | 34.9500 | 34.9500 | 34.4928 | 34.7214 |
| Thursday 13 May 2021 (13/05/2021) | 34.6384 | 34.9000 | 34.9500 | 34.5020 | 34.7260 |
| Wednesday 12 May 2021 (12/05/2021) | 34.5626 | 34.9500 | 34.9500 | 34.5084 | 34.7292 |
| Tuesday 11 May 2021 (11/05/2021) | 34.6187 | 34.5499 | 34.9300 | 34.5124 | 34.7212 |
| Monday 10 May 2021 (10/05/2021) | 34.2552 | 34.9300 | 34.9300 | 34.2552 | 34.5926 |
| Friday 7 May 2021 (07/05/2021) | 34.5050 | 34.9100 | 34.9300 | 34.5050 | 34.7175 |
| Thursday 6 May 2021 (06/05/2021) | 34.5123 | 34.9100 | 34.9300 | 34.5123 | 34.7212 |
| Wednesday 5 May 2021 (05/05/2021) | 34.4828 | 34.9300 | 34.9300 | 34.4828 | 34.7064 |
| Tuesday 4 May 2021 (04/05/2021) | 34.5154 | 34.9500 | 34.9500 | 34.4998 | 34.7249 |
| Monday 3 May 2021 (03/05/2021) | 34.6433 | 34.9000 | 34.9100 | 34.5094 | 34.7097 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 34.5131 | 34.9100 | 34.9100 | 34.5002 | 34.7051 |
| Thursday 29 April 2021 (29/04/2021) | 34.2981 | 34.9000 | 34.9500 | 34.2981 | 34.6241 |
| Wednesday 28 April 2021 (28/04/2021) | 34.5008 | 34.9500 | 34.9500 | 34.5008 | 34.7254 |
| Tuesday 27 April 2021 (27/04/2021) | 34.5231 | 34.9500 | 34.9500 | 34.4955 | 34.7228 |
| Monday 26 April 2021 (26/04/2021) | 34.3509 | 34.9400 | 34.9400 | 34.3509 | 34.6455 |
| Friday 23 April 2021 (23/04/2021) | 34.4933 | 34.8800 | 34.8800 | 34.4933 | 34.6867 |
| Thursday 22 April 2021 (22/04/2021) | 34.4706 | 34.8000 | 34.8500 | 34.4706 | 34.6603 |
| Wednesday 21 April 2021 (21/04/2021) | 34.4837 | 34.8500 | 34.8500 | 34.4837 | 34.6669 |
| Tuesday 20 April 2021 (20/04/2021) | 34.4759 | 34.8100 | 34.8300 | 34.4759 | 34.6530 |
| Monday 19 April 2021 (19/04/2021) | 34.5453 | 34.8500 | 34.8500 | 34.4769 | 34.6635 |
| Friday 16 April 2021 (16/04/2021) | 34.4827 | 34.8300 | 34.8500 | 34.4827 | 34.6664 |
| Thursday 15 April 2021 (15/04/2021) | 34.4707 | 34.8500 | 34.8500 | 34.4707 | 34.6604 |
| Wednesday 14 April 2021 (14/04/2021) | 34.4831 | 34.8300 | 34.8300 | 34.4831 | 34.6566 |
| Tuesday 13 April 2021 (13/04/2021) | 34.4787 | 34.8100 | 34.8300 | 34.4787 | 34.6544 |
| Monday 12 April 2021 (12/04/2021) | 34.4422 | 34.8500 | 34.8500 | 34.4422 | 34.6461 |
| Friday 9 April 2021 (09/04/2021) | 34.3156 | 34.4554 | 34.4554 | 34.3156 | 34.3855 |
| Thursday 8 April 2021 (08/04/2021) | 34.5549 | 34.4776 | 34.5549 | 34.4776 | 34.5163 |
| Wednesday 7 April 2021 (07/04/2021) | 34.2902 | 34.4954 | 34.4954 | 34.2902 | 34.3928 |
| Tuesday 6 April 2021 (06/04/2021) | 34.2486 | 34.4781 | 34.4781 | 34.2486 | 34.3634 |
| Monday 5 April 2021 (05/04/2021) | 34.3930 | 34.4357 | 34.4665 | 34.3930 | 34.4298 |
| Friday 2 April 2021 (02/04/2021) | 34.3728 | 34.8500 | 34.8500 | 34.3728 | 34.6114 |
| Thursday 1 April 2021 (01/04/2021) | 34.4835 | 34.9000 | 34.9000 | 34.4783 | 34.6892 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 34.5025 | 34.9000 | 34.9000 | 34.4667 | 34.6834 |
| Tuesday 30 March 2021 (30/03/2021) | 34.4798 | 34.8000 | 34.8900 | 34.4723 | 34.6812 |
| Monday 29 March 2021 (29/03/2021) | 34.4546 | 34.8900 | 34.8900 | 34.4546 | 34.6723 |
| Friday 26 March 2021 (26/03/2021) | 34.9928 | 34.7700 | 34.9928 | 34.4704 | 34.7316 |
| Thursday 25 March 2021 (25/03/2021) | 34.5426 | 34.7800 | 34.9250 | 34.5426 | 34.7338 |
| Wednesday 24 March 2021 (24/03/2021) | 34.5755 | 34.7900 | 34.8100 | 34.4831 | 34.6466 |
| Tuesday 23 March 2021 (23/03/2021) | 34.4747 | 34.8500 | 34.8500 | 34.4696 | 34.6598 |
| Monday 22 March 2021 (22/03/2021) | 34.5191 | 34.8100 | 34.8300 | 34.4828 | 34.6564 |
| Friday 19 March 2021 (19/03/2021) | 34.5674 | 34.8300 | 34.8500 | 34.4663 | 34.6582 |
| Thursday 18 March 2021 (18/03/2021) | 34.4688 | 34.8500 | 34.9000 | 34.4688 | 34.6844 |
| Wednesday 17 March 2021 (17/03/2021) | 34.4700 | 34.8300 | 34.8300 | 34.4700 | 34.6500 |
| Tuesday 16 March 2021 (16/03/2021) | 34.4657 | 34.8000 | 34.8500 | 34.4657 | 34.6579 |
| Monday 15 March 2021 (15/03/2021) | 34.4383 | 34.8500 | 34.8800 | 34.4383 | 34.6592 |
| Friday 12 March 2021 (12/03/2021) | 34.4645 | 34.8800 | 34.9000 | 34.4645 | 34.6823 |
| Thursday 11 March 2021 (11/03/2021) | 34.2743 | 34.9000 | 34.9000 | 34.2743 | 34.5872 |
| Wednesday 10 March 2021 (10/03/2021) | 34.5343 | 34.7900 | 34.7900 | 34.4726 | 34.6313 |
| Tuesday 9 March 2021 (09/03/2021) | 34.5629 | 34.8500 | 34.8500 | 34.4817 | 34.6659 |
| Monday 8 March 2021 (08/03/2021) | 34.4933 | 34.8000 | 34.8000 | 34.4933 | 34.6467 |
| Friday 5 March 2021 (05/03/2021) | 34.6955 | 34.7500 | 34.7500 | 34.4645 | 34.6073 |
| Thursday 4 March 2021 (04/03/2021) | 34.4817 | 34.7700 | 34.7700 | 34.4733 | 34.6217 |
| Wednesday 3 March 2021 (03/03/2021) | 34.3132 | 34.8100 | 34.8100 | 34.3132 | 34.5616 |
| Tuesday 2 March 2021 (02/03/2021) | 34.5228 | 34.8300 | 34.8300 | 34.4942 | 34.6621 |
| Monday 1 March 2021 (01/03/2021) | 34.5529 | 34.8500 | 34.8500 | 34.4864 | 34.6682 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 34.4770 | 34.4770 | 34.4770 | 34.4770 | 34.4770 |
| Thursday 25 February 2021 (25/02/2021) | 34.4790 | 34.4790 | 34.4790 | 34.4790 | 34.4790 |
| Wednesday 24 February 2021 (24/02/2021) | 34.4820 | 34.7500 | 34.8000 | 34.4753 | 34.6377 |
| Tuesday 23 February 2021 (23/02/2021) | 34.3759 | 34.8000 | 34.8000 | 34.3759 | 34.5880 |
| Monday 22 February 2021 (22/02/2021) | 34.5218 | 34.8300 | 34.8300 | 34.4880 | 34.6590 |
| Friday 19 February 2021 (19/02/2021) | 34.4403 | 34.8100 | 34.8100 | 34.4403 | 34.6252 |
| Thursday 18 February 2021 (18/02/2021) | 34.5374 | 34.7700 | 34.8100 | 34.4978 | 34.6539 |
| Wednesday 17 February 2021 (17/02/2021) | 34.6938 | 34.8100 | 34.8100 | 34.4880 | 34.6490 |
| Tuesday 16 February 2021 (16/02/2021) | 34.4587 | 34.7500 | 34.8000 | 34.4587 | 34.6294 |
| Monday 15 February 2021 (15/02/2021) | 34.4291 | 34.5054 | 34.5054 | 34.4291 | 34.4673 |
| Friday 12 February 2021 (12/02/2021) | 34.4890 | 34.8000 | 34.8000 | 34.4890 | 34.6445 |
| Thursday 11 February 2021 (11/02/2021) | 34.8000 | 34.7700 | 34.8000 | 34.4838 | 34.6419 |
| Wednesday 10 February 2021 (10/02/2021) | 34.4545 | 34.8000 | 34.8000 | 33.9000 | 34.3500 |
| Tuesday 9 February 2021 (09/02/2021) | 34.3966 | 33.9000 | 34.4965 | 33.7900 | 34.1433 |
| Monday 8 February 2021 (08/02/2021) | 34.3169 | 33.7900 | 34.8000 | 33.7900 | 34.2950 |
| Friday 5 February 2021 (05/02/2021) | 34.5431 | 34.6800 | 34.6800 | 34.4839 | 34.5820 |
| Thursday 4 February 2021 (04/02/2021) | 34.4269 | 34.6900 | 34.6900 | 34.4269 | 34.5585 |
| Wednesday 3 February 2021 (03/02/2021) | 34.4280 | 34.6700 | 34.6800 | 34.4280 | 34.5540 |
| Tuesday 2 February 2021 (02/02/2021) | 34.4773 | 34.6500 | 34.6800 | 34.4674 | 34.5737 |
| Monday 1 February 2021 (01/02/2021) | 34.4851 | 34.6800 | 34.7100 | 34.4746 | 34.5923 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 34.4702 | 34.7700 | 34.7700 | 34.4460 | 34.6080 |
| Thursday 28 January 2021 (28/01/2021) | 34.5306 | 34.7500 | 34.7500 | 34.4859 | 34.6180 |
| Wednesday 27 January 2021 (27/01/2021) | 34.4217 | 34.7500 | 34.7700 | 34.4217 | 34.5959 |
| Tuesday 26 January 2021 (26/01/2021) | 34.5210 | 34.7700 | 34.7700 | 34.4731 | 34.6216 |
| Monday 25 January 2021 (25/01/2021) | 34.5252 | 34.7700 | 34.7700 | 34.4918 | 34.6309 |
| Friday 22 January 2021 (22/01/2021) | 34.4044 | 34.7300 | 34.7500 | 34.4044 | 34.5772 |
| Thursday 21 January 2021 (21/01/2021) | 34.4546 | 34.7300 | 34.7500 | 34.4546 | 34.6023 |
| Wednesday 20 January 2021 (20/01/2021) | 34.2991 | 34.7500 | 34.7500 | 34.2991 | 34.5246 |
| Tuesday 19 January 2021 (19/01/2021) | 34.3533 | 34.7000 | 34.7100 | 34.3448 | 34.5274 |
| Monday 18 January 2021 (18/01/2021) | 34.5631 | 34.4409 | 34.5698 | 34.4409 | 34.5054 |
| Friday 15 January 2021 (15/01/2021) | 34.4414 | 34.7300 | 34.7300 | 34.4414 | 34.5857 |
| Thursday 14 January 2021 (14/01/2021) | 34.4308 | 34.7500 | 34.7500 | 34.4308 | 34.5904 |
| Wednesday 13 January 2021 (13/01/2021) | 34.2501 | 34.7100 | 34.7300 | 34.2501 | 34.4901 |
| Tuesday 12 January 2021 (12/01/2021) | 34.4886 | 34.7300 | 34.7300 | 34.4305 | 34.5803 |
| Monday 11 January 2021 (11/01/2021) | 34.6491 | 34.7000 | 34.7400 | 34.4547 | 34.5974 |
| Friday 8 January 2021 (08/01/2021) | 34.4671 | 34.7400 | 34.7400 | 34.4421 | 34.5911 |
| Thursday 7 January 2021 (07/01/2021) | 34.4639 | 34.7300 | 34.7300 | 34.4503 | 34.5902 |
| Wednesday 6 January 2021 (06/01/2021) | 34.4263 | 34.6500 | 34.6500 | 34.4203 | 34.5352 |
| Tuesday 5 January 2021 (05/01/2021) | 34.5430 | 34.6300 | 34.6300 | 34.4691 | 34.5496 |
| Monday 4 January 2021 (04/01/2021) | 34.5049 | 34.7300 | 34.7300 | 34.4289 | 34.5795 |
| Friday 1 January 2021 (01/01/2021) | 34.6130 | 34.6130 | 34.6130 | 34.6130 | 34.6130 |