/

U.S. Dollar-Nicaragua Cordoba History: 2021

Go
Set Alert Set Alert

Daily USD/NIO rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 35.4294, reached on 22/12/2021

The lowest level of 2021 was 33.79 reached 09/02/2021

The average level of 2021 was 34.9001

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

USD/NIO Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
34.9826
35.3300
35.3300
34.9703
35.1502
Thursday 30 December 2021 (30/12/2021)
34.8268
35.3300
35.3300
34.8268
35.0784
Wednesday 29 December 2021 (29/12/2021)
35.0646
35.3100
35.3100
34.9779
35.1440
Tuesday 28 December 2021 (28/12/2021)
34.9482
35.3000
35.3100
34.9482
35.1291
Monday 27 December 2021 (27/12/2021)
34.9946
35.2900
35.3100
34.9927
35.1514
Friday 24 December 2021 (24/12/2021)
34.9640
35.3100
35.3200
34.9640
35.1420
Thursday 23 December 2021 (23/12/2021)
34.8380
35.3200
35.3300
34.8380
35.0840
Wednesday 22 December 2021 (22/12/2021)
35.4294
35.3300
35.4294
34.9623
35.1959
Tuesday 21 December 2021 (21/12/2021)
34.9276
35.3000
35.4270
34.9276
35.1773
Monday 20 December 2021 (20/12/2021)
35.2124
35.3100
35.3100
34.9603
35.1352
Friday 17 December 2021 (17/12/2021)
34.8889
35.2800
35.2800
34.8889
35.0845
Thursday 16 December 2021 (16/12/2021)
34.9095
35.2500
35.2900
34.9095
35.0998
Wednesday 15 December 2021 (15/12/2021)
34.9453
35.2900
35.2900
34.9453
35.1177
Tuesday 14 December 2021 (14/12/2021)
34.7609
35.2300
35.2400
34.7609
35.0005
Monday 13 December 2021 (13/12/2021)
34.6714
35.1900
35.2000
34.6714
34.9357
Friday 10 December 2021 (10/12/2021)
34.7723
35.2000
35.2000
34.7723
34.9862
Thursday 9 December 2021 (09/12/2021)
34.6079
34.8506
35.2000
34.6079
34.9040
Wednesday 8 December 2021 (08/12/2021)
34.7181
35.1900
35.2000
34.7181
34.9591
Tuesday 7 December 2021 (07/12/2021)
34.8193
35.2000
35.2000
34.7918
34.9959
Monday 6 December 2021 (06/12/2021)
34.8305
35.1900
35.1900
34.7803
34.9852
Friday 3 December 2021 (03/12/2021)
34.9169
35.2000
35.2000
34.7823
34.9912
Thursday 2 December 2021 (02/12/2021)
34.7699
35.1900
35.1900
34.7699
34.9800
Wednesday 1 December 2021 (01/12/2021)
34.8730
35.2000
35.2000
34.7765
34.9883

November

Tuesday 30 November 2021 (30/11/2021)
34.7776
35.1900
35.2000
34.7776
34.9888
Monday 29 November 2021 (29/11/2021)
34.7680
35.2000
35.2000
34.7680
34.9840
Friday 26 November 2021 (26/11/2021)
34.7889
35.2000
35.2000
34.7889
34.9945
Thursday 25 November 2021 (25/11/2021)
34.8188
34.7754
34.8188
34.7754
34.7971
Wednesday 24 November 2021 (24/11/2021)
34.7971
35.1900
35.2000
34.7911
34.9956
Tuesday 23 November 2021 (23/11/2021)
34.9081
35.2000
35.2100
34.7756
34.9928
Monday 22 November 2021 (22/11/2021)
34.8376
35.2100
35.2100
34.7925
35.0013
Friday 19 November 2021 (19/11/2021)
34.7511
34.7665
34.7665
34.7511
34.7588
Thursday 18 November 2021 (18/11/2021)
34.7895
35.2000
35.2100
34.7825
34.9963
Wednesday 17 November 2021 (17/11/2021)
34.7807
35.2100
35.2100
34.7807
34.9954
Tuesday 16 November 2021 (16/11/2021)
34.7927
35.1900
35.2000
34.7927
34.9964
Monday 15 November 2021 (15/11/2021)
34.7642
35.2000
35.2000
34.7642
34.9821
Friday 12 November 2021 (12/11/2021)
34.8840
35.1800
35.1800
34.8017
34.9909
Thursday 11 November 2021 (11/11/2021)
35.0082
34.7776
35.0082
34.7776
34.8929
Wednesday 10 November 2021 (10/11/2021)
34.7615
35.1300
35.1300
34.7615
34.9458
Tuesday 9 November 2021 (09/11/2021)
34.7723
35.1300
35.1500
34.7723
34.9612
Monday 8 November 2021 (08/11/2021)
34.7344
35.1500
35.2000
34.7344
34.9672
Friday 5 November 2021 (05/11/2021)
34.8107
35.2000
35.2000
34.7961
34.9981
Thursday 4 November 2021 (04/11/2021)
34.7493
35.1900
35.2000
34.7493
34.9747
Wednesday 3 November 2021 (03/11/2021)
34.9614
35.1500
35.2000
34.7959
34.9980
Tuesday 2 November 2021 (02/11/2021)
34.7211
35.2000
35.2000
34.7211
34.9606
Monday 1 November 2021 (01/11/2021)
35.0939
35.1700
35.1700
34.7892
34.9796

October

Friday 29 October 2021 (29/10/2021)
34.5660
35.1500
35.1500
34.5660
34.8580
Thursday 28 October 2021 (28/10/2021)
34.8042
35.1500
35.1500
34.7963
34.9732
Wednesday 27 October 2021 (27/10/2021)
34.8627
35.1500
35.2000
34.7925
34.9963
Tuesday 26 October 2021 (26/10/2021)
34.8594
35.2000
35.2000
34.7981
34.9991
Monday 25 October 2021 (25/10/2021)
34.7477
35.2000
35.2000
34.7477
34.9739
Friday 22 October 2021 (22/10/2021)
34.8208
35.0000
35.0300
34.7581
34.8941
Thursday 21 October 2021 (21/10/2021)
34.7077
35.0300
35.0300
34.7077
34.8689
Wednesday 20 October 2021 (20/10/2021)
34.8521
35.0000
35.0300
34.7735
34.9018
Tuesday 19 October 2021 (19/10/2021)
34.6699
35.0300
35.0300
34.6699
34.8500
Monday 18 October 2021 (18/10/2021)
34.8548
35.0000
35.0500
34.7719
34.9110
Friday 15 October 2021 (15/10/2021)
34.8239
35.0500
35.0500
34.7801
34.9151
Thursday 14 October 2021 (14/10/2021)
34.6610
35.0000
35.0500
34.6610
34.8555
Wednesday 13 October 2021 (13/10/2021)
34.8050
35.0500
35.0500
34.7763
34.9132
Tuesday 12 October 2021 (12/10/2021)
34.8254
35.1000
35.1500
34.7700
34.9600
Monday 11 October 2021 (11/10/2021)
34.7375
34.7766
34.7766
34.7375
34.7571
Friday 8 October 2021 (08/10/2021)
34.7689
35.1500
35.1500
34.7689
34.9595
Thursday 7 October 2021 (07/10/2021)
34.6990
35.1000
35.1000
34.6990
34.8995
Wednesday 6 October 2021 (06/10/2021)
34.7655
34.7070
35.1000
34.7070
34.9035
Tuesday 5 October 2021 (05/10/2021)
34.7926
35.0500
35.0500
34.7523
34.9012
Monday 4 October 2021 (04/10/2021)
34.6185
35.0000
35.0000
34.6185
34.8093
Friday 1 October 2021 (01/10/2021)
34.6987
35.0800
35.0800
34.6754
34.8777

September

Thursday 30 September 2021 (30/09/2021)
34.8540
35.0800
35.0800
34.6834
34.8817
Wednesday 29 September 2021 (29/09/2021)
34.6892
35.0600
35.0600
34.6892
34.8746
Tuesday 28 September 2021 (28/09/2021)
34.7445
35.0600
35.0600
34.6877
34.8739
Monday 27 September 2021 (27/09/2021)
34.7404
35.0500
35.0500
34.6932
34.8716
Friday 24 September 2021 (24/09/2021)
34.6000
35.0500
35.0800
34.6000
34.8400
Thursday 23 September 2021 (23/09/2021)
34.8256
35.0800
35.0800
34.6954
34.8877
Wednesday 22 September 2021 (22/09/2021)
34.7386
35.0500
35.0500
34.6940
34.8720
Tuesday 21 September 2021 (21/09/2021)
34.6514
35.0000
35.0500
34.6514
34.8507
Monday 20 September 2021 (20/09/2021)
34.8651
35.0500
35.0500
34.6924
34.8712
Friday 17 September 2021 (17/09/2021)
34.7088
35.0000
35.0500
34.7088
34.8794
Thursday 16 September 2021 (16/09/2021)
35.0500
35.0100
35.0500
34.6831
34.8666
Wednesday 15 September 2021 (15/09/2021)
34.6853
35.0000
35.0000
34.6853
34.8427
Tuesday 14 September 2021 (14/09/2021)
34.5937
34.6746
34.6837
34.5937
34.6387
Monday 13 September 2021 (13/09/2021)
34.7676
35.0500
35.0500
34.6885
34.8693
Friday 10 September 2021 (10/09/2021)
34.6875
34.6875
34.6875
34.6875
34.6875
Thursday 9 September 2021 (09/09/2021)
34.7013
34.7013
34.7013
34.7013
34.7013
Wednesday 8 September 2021 (08/09/2021)
34.6878
34.6878
34.6878
34.6878
34.6878
Tuesday 7 September 2021 (07/09/2021)
34.6974
34.6974
34.6974
34.6974
34.6974
Monday 6 September 2021 (06/09/2021)
34.6687
34.6925
34.6925
34.6687
34.6806
Friday 3 September 2021 (03/09/2021)
34.6133
34.6842
34.6842
34.6133
34.6488
Thursday 2 September 2021 (02/09/2021)
34.6153
34.7026
34.7026
34.6153
34.6590
Wednesday 1 September 2021 (01/09/2021)
34.7840
34.6932
34.7840
34.6932
34.7386

August

Tuesday 31 August 2021 (31/08/2021)
34.6742
34.6648
34.6742
34.6074
34.6408
Monday 30 August 2021 (30/08/2021)
34.5555
34.6913
34.6913
34.5555
34.6234
Friday 27 August 2021 (27/08/2021)
34.7771
34.6873
34.7771
34.6873
34.7322
Thursday 26 August 2021 (26/08/2021)
34.6338
35.0000
35.0000
34.6338
34.8169
Wednesday 25 August 2021 (25/08/2021)
34.6714
35.0500
35.0500
34.6714
34.8607
Tuesday 24 August 2021 (24/08/2021)
34.6555
35.0000
35.0000
34.6555
34.8278
Monday 23 August 2021 (23/08/2021)
34.6932
35.0500
35.0800
34.6932
34.8866
Friday 20 August 2021 (20/08/2021)
34.9500
35.0800
35.0800
34.7010
34.8905
Thursday 19 August 2021 (19/08/2021)
34.6754
34.6754
34.6754
34.6754
34.6754
Wednesday 18 August 2021 (18/08/2021)
34.6879
34.6879
34.6879
34.6879
34.6879
Tuesday 17 August 2021 (17/08/2021)
34.7426
34.6931
34.7426
34.6931
34.7179
Monday 16 August 2021 (16/08/2021)
34.5533
34.6900
34.6900
34.5533
34.6217
Friday 13 August 2021 (13/08/2021)
34.6848
34.6836
34.6848
34.6836
34.6842
Thursday 12 August 2021 (12/08/2021)
34.6112
34.6803
34.6803
34.6112
34.6458
Wednesday 11 August 2021 (11/08/2021)
34.7296
34.6946
34.7296
34.6946
34.7121
Tuesday 10 August 2021 (10/08/2021)
34.7356
34.6967
34.7356
34.6967
34.7162
Monday 9 August 2021 (09/08/2021)
34.8489
34.6827
34.8489
34.6827
34.7658
Friday 6 August 2021 (06/08/2021)
34.7517
34.6901
34.7517
34.6901
34.7209
Thursday 5 August 2021 (05/08/2021)
34.7624
35.0000
35.0000
34.6988
34.8494
Wednesday 4 August 2021 (04/08/2021)
34.7697
34.9500
35.0000
34.6979
34.8490
Tuesday 3 August 2021 (03/08/2021)
34.7486
34.6941
34.7486
34.6941
34.7214
Monday 2 August 2021 (02/08/2021)
34.7879
34.6934
34.7879
34.6934
34.7407

July

Friday 30 July 2021 (30/07/2021)
34.6740
34.6922
34.6922
34.6740
34.6831
Thursday 29 July 2021 (29/07/2021)
34.5733
34.6997
34.6997
34.5733
34.6365
Wednesday 28 July 2021 (28/07/2021)
34.6162
35.0000
35.0000
34.6162
34.8081
Tuesday 27 July 2021 (27/07/2021)
34.6398
35.0000
35.0500
34.6398
34.8449
Monday 26 July 2021 (26/07/2021)
34.6770
35.0500
35.1000
34.6770
34.8885
Friday 23 July 2021 (23/07/2021)
34.7246
35.1000
35.1000
34.6797
34.8899
Thursday 22 July 2021 (22/07/2021)
34.4523
35.1300
35.1300
34.4523
34.7912
Wednesday 21 July 2021 (21/07/2021)
34.5068
35.1300
35.1300
34.4950
34.8125
Tuesday 20 July 2021 (20/07/2021)
34.4454
35.1000
35.1000
34.4454
34.7727
Monday 19 July 2021 (19/07/2021)
34.5020
34.4411
35.0500
34.4411
34.7456
Friday 16 July 2021 (16/07/2021)
34.5195
34.5041
34.5195
34.5041
34.5118
Thursday 15 July 2021 (15/07/2021)
34.3958
35.1000
35.1000
34.3958
34.7479
Wednesday 14 July 2021 (14/07/2021)
34.4853
35.1000
35.1000
34.4853
34.7927
Tuesday 13 July 2021 (13/07/2021)
34.5173
35.0300
35.0300
34.5173
34.7737
Monday 12 July 2021 (12/07/2021)
34.4485
34.9500
34.9500
34.4485
34.6993
Friday 9 July 2021 (09/07/2021)
34.5016
34.9000
34.9000
34.4958
34.6979
Thursday 8 July 2021 (08/07/2021)
34.5883
34.9000
34.9000
34.4908
34.6954
Wednesday 7 July 2021 (07/07/2021)
34.5546
34.9500
34.9500
34.4970
34.7235
Tuesday 6 July 2021 (06/07/2021)
34.5525
34.9500
35.0000
34.5017
34.7509
Monday 5 July 2021 (05/07/2021)
34.4118
34.5007
34.5007
34.4076
34.4542
Friday 2 July 2021 (02/07/2021)
34.4928
35.0000
35.0000
34.4928
34.7464
Thursday 1 July 2021 (01/07/2021)
34.5053
34.9000
35.0000
34.5053
34.7527

June

Wednesday 30 June 2021 (30/06/2021)
34.5177
35.0000
35.0100
34.5177
34.7639
Tuesday 29 June 2021 (29/06/2021)
34.5149
35.0100
35.0100
34.5149
34.7625
Monday 28 June 2021 (28/06/2021)
34.5230
34.9900
34.9900
34.5230
34.7565
Friday 25 June 2021 (25/06/2021)
34.5459
35.0000
35.0000
34.5112
34.7556
Thursday 24 June 2021 (24/06/2021)
34.5422
35.0000
35.0000
34.5031
34.7516
Wednesday 23 June 2021 (23/06/2021)
34.3921
34.9000
34.9500
34.3921
34.6711
Tuesday 22 June 2021 (22/06/2021)
34.4667
34.9500
35.0000
34.4667
34.7334
Monday 21 June 2021 (21/06/2021)
34.6295
35.0000
35.0000
34.5019
34.7510
Friday 18 June 2021 (18/06/2021)
34.5114
34.9100
34.9100
34.5114
34.7107
Thursday 17 June 2021 (17/06/2021)
34.8818
34.9100
34.9100
34.5041
34.7071
Wednesday 16 June 2021 (16/06/2021)
34.4980
34.9500
34.9500
34.4980
34.7240
Tuesday 15 June 2021 (15/06/2021)
34.5145
34.9500
35.0000
34.5100
34.7550
Monday 14 June 2021 (14/06/2021)
34.6609
35.0000
35.0000
34.5211
34.7606
Friday 11 June 2021 (11/06/2021)
34.4866
34.9000
34.9000
34.4866
34.6933
Thursday 10 June 2021 (10/06/2021)
34.5691
34.5080
34.5691
34.5080
34.5386
Wednesday 9 June 2021 (09/06/2021)
34.5138
34.9000
34.9000
34.5138
34.7069
Tuesday 8 June 2021 (08/06/2021)
34.5012
34.5012
34.5012
34.5012
34.5012
Monday 7 June 2021 (07/06/2021)
34.3477
34.8900
34.8900
34.3477
34.6189
Friday 4 June 2021 (04/06/2021)
34.6854
34.8900
34.8900
34.5052
34.6976
Thursday 3 June 2021 (03/06/2021)
34.4030
34.9000
34.9100
34.4030
34.6565
Wednesday 2 June 2021 (02/06/2021)
34.5245
34.9100
34.9100
34.5163
34.7132
Tuesday 1 June 2021 (01/06/2021)
34.6566
34.9000
35.0000
34.5208
34.7604

May

Monday 31 May 2021 (31/05/2021)
34.4748
34.7727
34.7727
34.4748
34.6238
Friday 28 May 2021 (28/05/2021)
34.5740
35.0000
35.0000
34.5062
34.7531
Thursday 27 May 2021 (27/05/2021)
34.6601
34.8500
34.9000
34.5170
34.7085
Wednesday 26 May 2021 (26/05/2021)
34.5241
34.9000
34.9500
34.5241
34.7371
Tuesday 25 May 2021 (25/05/2021)
34.4941
34.9500
34.9600
34.4941
34.7271
Monday 24 May 2021 (24/05/2021)
34.6233
35.0000
35.0000
34.5204
34.7602
Friday 21 May 2021 (21/05/2021)
34.5221
34.9600
34.9700
34.5221
34.7461
Thursday 20 May 2021 (20/05/2021)
34.5108
34.9500
35.0000
34.5000
34.7500
Wednesday 19 May 2021 (19/05/2021)
34.5248
34.9500
35.0000
34.5248
34.7624
Tuesday 18 May 2021 (18/05/2021)
34.5142
35.0000
35.0000
34.5142
34.7571
Monday 17 May 2021 (17/05/2021)
34.4577
34.7800
34.9000
34.4577
34.6789
Friday 14 May 2021 (14/05/2021)
34.4928
34.9500
34.9500
34.4928
34.7214
Thursday 13 May 2021 (13/05/2021)
34.6384
34.9000
34.9500
34.5020
34.7260
Wednesday 12 May 2021 (12/05/2021)
34.5626
34.9500
34.9500
34.5084
34.7292
Tuesday 11 May 2021 (11/05/2021)
34.6187
34.5499
34.9300
34.5124
34.7212
Monday 10 May 2021 (10/05/2021)
34.2552
34.9300
34.9300
34.2552
34.5926
Friday 7 May 2021 (07/05/2021)
34.5050
34.9100
34.9300
34.5050
34.7175
Thursday 6 May 2021 (06/05/2021)
34.5123
34.9100
34.9300
34.5123
34.7212
Wednesday 5 May 2021 (05/05/2021)
34.4828
34.9300
34.9300
34.4828
34.7064
Tuesday 4 May 2021 (04/05/2021)
34.5154
34.9500
34.9500
34.4998
34.7249
Monday 3 May 2021 (03/05/2021)
34.6433
34.9000
34.9100
34.5094
34.7097

April

Friday 30 April 2021 (30/04/2021)
34.5131
34.9100
34.9100
34.5002
34.7051
Thursday 29 April 2021 (29/04/2021)
34.2981
34.9000
34.9500
34.2981
34.6241
Wednesday 28 April 2021 (28/04/2021)
34.5008
34.9500
34.9500
34.5008
34.7254
Tuesday 27 April 2021 (27/04/2021)
34.5231
34.9500
34.9500
34.4955
34.7228
Monday 26 April 2021 (26/04/2021)
34.3509
34.9400
34.9400
34.3509
34.6455
Friday 23 April 2021 (23/04/2021)
34.4933
34.8800
34.8800
34.4933
34.6867
Thursday 22 April 2021 (22/04/2021)
34.4706
34.8000
34.8500
34.4706
34.6603
Wednesday 21 April 2021 (21/04/2021)
34.4837
34.8500
34.8500
34.4837
34.6669
Tuesday 20 April 2021 (20/04/2021)
34.4759
34.8100
34.8300
34.4759
34.6530
Monday 19 April 2021 (19/04/2021)
34.5453
34.8500
34.8500
34.4769
34.6635
Friday 16 April 2021 (16/04/2021)
34.4827
34.8300
34.8500
34.4827
34.6664
Thursday 15 April 2021 (15/04/2021)
34.4707
34.8500
34.8500
34.4707
34.6604
Wednesday 14 April 2021 (14/04/2021)
34.4831
34.8300
34.8300
34.4831
34.6566
Tuesday 13 April 2021 (13/04/2021)
34.4787
34.8100
34.8300
34.4787
34.6544
Monday 12 April 2021 (12/04/2021)
34.4422
34.8500
34.8500
34.4422
34.6461
Friday 9 April 2021 (09/04/2021)
34.3156
34.4554
34.4554
34.3156
34.3855
Thursday 8 April 2021 (08/04/2021)
34.5549
34.4776
34.5549
34.4776
34.5163
Wednesday 7 April 2021 (07/04/2021)
34.2902
34.4954
34.4954
34.2902
34.3928
Tuesday 6 April 2021 (06/04/2021)
34.2486
34.4781
34.4781
34.2486
34.3634
Monday 5 April 2021 (05/04/2021)
34.3930
34.4357
34.4665
34.3930
34.4298
Friday 2 April 2021 (02/04/2021)
34.3728
34.8500
34.8500
34.3728
34.6114
Thursday 1 April 2021 (01/04/2021)
34.4835
34.9000
34.9000
34.4783
34.6892

March

Wednesday 31 March 2021 (31/03/2021)
34.5025
34.9000
34.9000
34.4667
34.6834
Tuesday 30 March 2021 (30/03/2021)
34.4798
34.8000
34.8900
34.4723
34.6812
Monday 29 March 2021 (29/03/2021)
34.4546
34.8900
34.8900
34.4546
34.6723
Friday 26 March 2021 (26/03/2021)
34.9928
34.7700
34.9928
34.4704
34.7316
Thursday 25 March 2021 (25/03/2021)
34.5426
34.7800
34.9250
34.5426
34.7338
Wednesday 24 March 2021 (24/03/2021)
34.5755
34.7900
34.8100
34.4831
34.6466
Tuesday 23 March 2021 (23/03/2021)
34.4747
34.8500
34.8500
34.4696
34.6598
Monday 22 March 2021 (22/03/2021)
34.5191
34.8100
34.8300
34.4828
34.6564
Friday 19 March 2021 (19/03/2021)
34.5674
34.8300
34.8500
34.4663
34.6582
Thursday 18 March 2021 (18/03/2021)
34.4688
34.8500
34.9000
34.4688
34.6844
Wednesday 17 March 2021 (17/03/2021)
34.4700
34.8300
34.8300
34.4700
34.6500
Tuesday 16 March 2021 (16/03/2021)
34.4657
34.8000
34.8500
34.4657
34.6579
Monday 15 March 2021 (15/03/2021)
34.4383
34.8500
34.8800
34.4383
34.6592
Friday 12 March 2021 (12/03/2021)
34.4645
34.8800
34.9000
34.4645
34.6823
Thursday 11 March 2021 (11/03/2021)
34.2743
34.9000
34.9000
34.2743
34.5872
Wednesday 10 March 2021 (10/03/2021)
34.5343
34.7900
34.7900
34.4726
34.6313
Tuesday 9 March 2021 (09/03/2021)
34.5629
34.8500
34.8500
34.4817
34.6659
Monday 8 March 2021 (08/03/2021)
34.4933
34.8000
34.8000
34.4933
34.6467
Friday 5 March 2021 (05/03/2021)
34.6955
34.7500
34.7500
34.4645
34.6073
Thursday 4 March 2021 (04/03/2021)
34.4817
34.7700
34.7700
34.4733
34.6217
Wednesday 3 March 2021 (03/03/2021)
34.3132
34.8100
34.8100
34.3132
34.5616
Tuesday 2 March 2021 (02/03/2021)
34.5228
34.8300
34.8300
34.4942
34.6621
Monday 1 March 2021 (01/03/2021)
34.5529
34.8500
34.8500
34.4864
34.6682

February

Friday 26 February 2021 (26/02/2021)
34.4770
34.4770
34.4770
34.4770
34.4770
Thursday 25 February 2021 (25/02/2021)
34.4790
34.4790
34.4790
34.4790
34.4790
Wednesday 24 February 2021 (24/02/2021)
34.4820
34.7500
34.8000
34.4753
34.6377
Tuesday 23 February 2021 (23/02/2021)
34.3759
34.8000
34.8000
34.3759
34.5880
Monday 22 February 2021 (22/02/2021)
34.5218
34.8300
34.8300
34.4880
34.6590
Friday 19 February 2021 (19/02/2021)
34.4403
34.8100
34.8100
34.4403
34.6252
Thursday 18 February 2021 (18/02/2021)
34.5374
34.7700
34.8100
34.4978
34.6539
Wednesday 17 February 2021 (17/02/2021)
34.6938
34.8100
34.8100
34.4880
34.6490
Tuesday 16 February 2021 (16/02/2021)
34.4587
34.7500
34.8000
34.4587
34.6294
Monday 15 February 2021 (15/02/2021)
34.4291
34.5054
34.5054
34.4291
34.4673
Friday 12 February 2021 (12/02/2021)
34.4890
34.8000
34.8000
34.4890
34.6445
Thursday 11 February 2021 (11/02/2021)
34.8000
34.7700
34.8000
34.4838
34.6419
Wednesday 10 February 2021 (10/02/2021)
34.4545
34.8000
34.8000
33.9000
34.3500
Tuesday 9 February 2021 (09/02/2021)
34.3966
33.9000
34.4965
33.7900
34.1433
Monday 8 February 2021 (08/02/2021)
34.3169
33.7900
34.8000
33.7900
34.2950
Friday 5 February 2021 (05/02/2021)
34.5431
34.6800
34.6800
34.4839
34.5820
Thursday 4 February 2021 (04/02/2021)
34.4269
34.6900
34.6900
34.4269
34.5585
Wednesday 3 February 2021 (03/02/2021)
34.4280
34.6700
34.6800
34.4280
34.5540
Tuesday 2 February 2021 (02/02/2021)
34.4773
34.6500
34.6800
34.4674
34.5737
Monday 1 February 2021 (01/02/2021)
34.4851
34.6800
34.7100
34.4746
34.5923

January

Friday 29 January 2021 (29/01/2021)
34.4702
34.7700
34.7700
34.4460
34.6080
Thursday 28 January 2021 (28/01/2021)
34.5306
34.7500
34.7500
34.4859
34.6180
Wednesday 27 January 2021 (27/01/2021)
34.4217
34.7500
34.7700
34.4217
34.5959
Tuesday 26 January 2021 (26/01/2021)
34.5210
34.7700
34.7700
34.4731
34.6216
Monday 25 January 2021 (25/01/2021)
34.5252
34.7700
34.7700
34.4918
34.6309
Friday 22 January 2021 (22/01/2021)
34.4044
34.7300
34.7500
34.4044
34.5772
Thursday 21 January 2021 (21/01/2021)
34.4546
34.7300
34.7500
34.4546
34.6023
Wednesday 20 January 2021 (20/01/2021)
34.2991
34.7500
34.7500
34.2991
34.5246
Tuesday 19 January 2021 (19/01/2021)
34.3533
34.7000
34.7100
34.3448
34.5274
Monday 18 January 2021 (18/01/2021)
34.5631
34.4409
34.5698
34.4409
34.5054
Friday 15 January 2021 (15/01/2021)
34.4414
34.7300
34.7300
34.4414
34.5857
Thursday 14 January 2021 (14/01/2021)
34.4308
34.7500
34.7500
34.4308
34.5904
Wednesday 13 January 2021 (13/01/2021)
34.2501
34.7100
34.7300
34.2501
34.4901
Tuesday 12 January 2021 (12/01/2021)
34.4886
34.7300
34.7300
34.4305
34.5803
Monday 11 January 2021 (11/01/2021)
34.6491
34.7000
34.7400
34.4547
34.5974
Friday 8 January 2021 (08/01/2021)
34.4671
34.7400
34.7400
34.4421
34.5911
Thursday 7 January 2021 (07/01/2021)
34.4639
34.7300
34.7300
34.4503
34.5902
Wednesday 6 January 2021 (06/01/2021)
34.4263
34.6500
34.6500
34.4203
34.5352
Tuesday 5 January 2021 (05/01/2021)
34.5430
34.6300
34.6300
34.4691
34.5496
Monday 4 January 2021 (04/01/2021)
34.5049
34.7300
34.7300
34.4289
34.5795
Friday 1 January 2021 (01/01/2021)
34.6130
34.6130
34.6130
34.6130
34.6130