U.S. Dollar-Nicaragua Cordoba History: 2020
Daily USD/NIO rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 35.015 on 15/10/2020
Lowest exchange rate of 2020: 32.9079 on 05/06/2020
Average exchange rate of 2020: 34.1158
Historical Graph For Converting U.S. Dollars into Nicaragua Cordobas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Nicaragua Cordoba on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 34.3480 | 34.6200 | 34.6200 | 34.3480 | 34.4840 |
| Wednesday 30 December 2020 (30/12/2020) | 34.3218 | 34.6200 | 34.6200 | 34.3218 | 34.4709 |
| Tuesday 29 December 2020 (29/12/2020) | 34.3522 | 34.6200 | 34.6200 | 34.3522 | 34.4861 |
| Monday 28 December 2020 (28/12/2020) | 34.4146 | 34.6100 | 34.6100 | 34.4146 | 34.5123 |
| Friday 25 December 2020 (25/12/2020) | 34.4575 | 34.4575 | 34.4575 | 34.4575 | 34.4575 |
| Thursday 24 December 2020 (24/12/2020) | 34.3919 | 34.5900 | 34.5900 | 34.3919 | 34.4910 |
| Wednesday 23 December 2020 (23/12/2020) | 34.6278 | 34.5900 | 34.6278 | 34.4415 | 34.5347 |
| Tuesday 22 December 2020 (22/12/2020) | 34.2462 | 34.5900 | 34.6000 | 34.2462 | 34.4231 |
| Monday 21 December 2020 (21/12/2020) | 34.5741 | 34.6100 | 34.6300 | 34.4141 | 34.5221 |
| Friday 18 December 2020 (18/12/2020) | 34.3883 | 34.6000 | 34.6000 | 34.3883 | 34.4942 |
| Thursday 17 December 2020 (17/12/2020) | 34.4203 | 34.6000 | 34.6000 | 34.3909 | 34.4955 |
| Wednesday 16 December 2020 (16/12/2020) | 34.4638 | 34.5900 | 34.6900 | 34.4457 | 34.5679 |
| Tuesday 15 December 2020 (15/12/2020) | 34.4267 | 34.6900 | 34.6900 | 34.4267 | 34.5584 |
| Monday 14 December 2020 (14/12/2020) | 34.4174 | 34.5900 | 34.5900 | 34.4174 | 34.5037 |
| Friday 11 December 2020 (11/12/2020) | 34.2494 | 34.5500 | 34.5900 | 34.2494 | 34.4197 |
| Thursday 10 December 2020 (10/12/2020) | 34.5265 | 34.5800 | 34.5800 | 34.4513 | 34.5157 |
| Wednesday 9 December 2020 (09/12/2020) | 34.4203 | 34.5700 | 34.5700 | 34.0000 | 34.2850 |
| Tuesday 8 December 2020 (08/12/2020) | 34.4482 | 34.5500 | 34.5700 | 34.4179 | 34.4940 |
| Monday 7 December 2020 (07/12/2020) | 34.5350 | 34.5700 | 34.5900 | 34.4508 | 34.5204 |
| Friday 4 December 2020 (04/12/2020) | 34.3956 | 34.5900 | 34.5900 | 34.3956 | 34.4928 |
| Thursday 3 December 2020 (03/12/2020) | 34.2609 | 34.5500 | 34.5700 | 34.2609 | 34.4155 |
| Wednesday 2 December 2020 (02/12/2020) | 34.1513 | 34.5700 | 34.6000 | 34.1362 | 34.3681 |
| Tuesday 1 December 2020 (01/12/2020) | 34.5426 | 34.4900 | 34.5426 | 34.4408 | 34.4917 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 34.2842 | 34.5000 | 34.5500 | 34.2842 | 34.4171 |
| Friday 27 November 2020 (27/11/2020) | 34.3976 | 34.5500 | 34.5700 | 34.3976 | 34.4838 |
| Thursday 26 November 2020 (26/11/2020) | 34.3022 | 34.4338 | 34.4338 | 34.3022 | 34.3680 |
| Wednesday 25 November 2020 (25/11/2020) | 34.3398 | 34.5700 | 34.5700 | 34.3398 | 34.4549 |
| Tuesday 24 November 2020 (24/11/2020) | 34.6087 | 34.5500 | 34.6087 | 34.4300 | 34.5194 |
| Monday 23 November 2020 (23/11/2020) | 34.4219 | 34.5400 | 34.5700 | 34.4219 | 34.4960 |
| Friday 20 November 2020 (20/11/2020) | 34.3152 | 34.5700 | 34.5700 | 34.3152 | 34.4426 |
| Thursday 19 November 2020 (19/11/2020) | 34.5145 | 34.5500 | 34.5500 | 34.4283 | 34.4892 |
| Wednesday 18 November 2020 (18/11/2020) | 34.4979 | 34.5300 | 34.5300 | 34.4442 | 34.4871 |
| Tuesday 17 November 2020 (17/11/2020) | 34.3358 | 34.5100 | 34.5200 | 34.3358 | 34.4279 |
| Monday 16 November 2020 (16/11/2020) | 34.3290 | 34.5200 | 34.5500 | 34.3290 | 34.4395 |
| Friday 13 November 2020 (13/11/2020) | 34.4343 | 34.5500 | 34.5500 | 34.4343 | 34.4922 |
| Thursday 12 November 2020 (12/11/2020) | 34.3846 | 34.6000 | 34.6000 | 34.3846 | 34.4923 |
| Wednesday 11 November 2020 (11/11/2020) | 34.3517 | 34.4304 | 34.4304 | 34.3517 | 34.3911 |
| Tuesday 10 November 2020 (10/11/2020) | 34.6122 | 34.5700 | 34.6122 | 34.4099 | 34.5111 |
| Monday 9 November 2020 (09/11/2020) | 34.3951 | 34.5700 | 34.5700 | 34.3951 | 34.4826 |
| Friday 6 November 2020 (06/11/2020) | 34.4258 | 34.5300 | 34.5300 | 34.4144 | 34.4722 |
| Thursday 5 November 2020 (05/11/2020) | 34.3739 | 34.4900 | 34.4900 | 34.3739 | 34.4320 |
| Wednesday 4 November 2020 (04/11/2020) | 34.4838 | 34.4500 | 34.5000 | 34.3987 | 34.4494 |
| Tuesday 3 November 2020 (03/11/2020) | 34.4223 | 34.5000 | 34.5000 | 34.4160 | 34.4580 |
| Monday 2 November 2020 (02/11/2020) | 34.5102 | 34.4800 | 34.5102 | 34.4245 | 34.4674 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 34.4816 | 34.4700 | 34.4816 | 34.4156 | 34.4486 |
| Thursday 29 October 2020 (29/10/2020) | 34.3619 | 34.5227 | 34.5227 | 34.3619 | 34.4423 |
| Wednesday 28 October 2020 (28/10/2020) | 34.5355 | 34.4700 | 34.5355 | 34.4317 | 34.4836 |
| Tuesday 27 October 2020 (27/10/2020) | 34.4338 | 34.4700 | 34.4700 | 34.3948 | 34.4324 |
| Monday 26 October 2020 (26/10/2020) | 34.4457 | 34.4300 | 34.4500 | 34.4246 | 34.4373 |
| Friday 23 October 2020 (23/10/2020) | 34.5190 | 34.4300 | 34.5190 | 34.4300 | 34.4745 |
| Thursday 22 October 2020 (22/10/2020) | 34.4663 | 34.4500 | 34.4663 | 34.4200 | 34.4432 |
| Wednesday 21 October 2020 (21/10/2020) | 34.3687 | 34.4300 | 34.4300 | 34.3687 | 34.3994 |
| Tuesday 20 October 2020 (20/10/2020) | 34.3989 | 34.4500 | 34.4500 | 34.3488 | 34.3994 |
| Monday 19 October 2020 (19/10/2020) | 34.4051 | 34.4300 | 34.4400 | 34.4051 | 34.4226 |
| Friday 16 October 2020 (16/10/2020) | 34.4415 | 34.4300 | 34.5000 | 34.4165 | 34.4583 |
| Thursday 15 October 2020 (15/10/2020) | 34.8500 | 34.7000 | 35.0150 | 34.7500 | 34.8825 |
| Wednesday 14 October 2020 (14/10/2020) | 34.5392 | 34.4500 | 34.5392 | 34.4027 | 34.4710 |
| Tuesday 13 October 2020 (13/10/2020) | 34.3976 | 34.4300 | 34.4300 | 34.0000 | 34.2150 |
| Monday 12 October 2020 (12/10/2020) | 34.3787 | 34.4125 | 34.4125 | 34.3787 | 34.3956 |
| Friday 9 October 2020 (09/10/2020) | 34.4012 | 34.4000 | 34.4500 | 34.4000 | 34.4250 |
| Thursday 8 October 2020 (08/10/2020) | 34.3872 | 34.4500 | 34.4500 | 34.3872 | 34.4186 |
| Wednesday 7 October 2020 (07/10/2020) | 34.5328 | 34.3796 | 34.5328 | 34.3796 | 34.4562 |
| Tuesday 6 October 2020 (06/10/2020) | 34.2915 | 34.4000 | 34.4026 | 34.2915 | 34.3471 |
| Monday 5 October 2020 (05/10/2020) | 34.3663 | 34.4000 | 34.4500 | 34.3663 | 34.4082 |
| Friday 2 October 2020 (02/10/2020) | 34.4317 | 34.4000 | 34.4317 | 34.3300 | 34.3809 |
| Thursday 1 October 2020 (01/10/2020) | 34.3788 | 34.3300 | 34.3788 | 34.3000 | 34.3394 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 34.2894 | 34.3000 | 34.4160 | 34.2894 | 34.3527 |
| Tuesday 29 September 2020 (29/09/2020) | 34.3529 | 34.3500 | 34.3825 | 34.3500 | 34.3663 |
| Monday 28 September 2020 (28/09/2020) | 34.4796 | 34.3500 | 34.4796 | 34.3500 | 34.4148 |
| Friday 25 September 2020 (25/09/2020) | 34.3274 | 34.3800 | 34.4063 | 34.3274 | 34.3669 |
| Thursday 24 September 2020 (24/09/2020) | 34.5075 | 34.3906 | 34.5075 | 34.3835 | 34.4455 |
| Wednesday 23 September 2020 (23/09/2020) | 34.6432 | 34.3100 | 34.6432 | 34.3100 | 34.4766 |
| Tuesday 22 September 2020 (22/09/2020) | 34.4577 | 34.3500 | 34.4577 | 34.3100 | 34.3839 |
| Monday 21 September 2020 (21/09/2020) | 34.3526 | 34.3100 | 34.4219 | 34.3000 | 34.3610 |
| Friday 18 September 2020 (18/09/2020) | 34.2445 | 34.3000 | 34.4011 | 34.2445 | 34.3228 |
| Thursday 17 September 2020 (17/09/2020) | 34.6715 | 34.3500 | 34.6715 | 34.3500 | 34.5108 |
| Wednesday 16 September 2020 (16/09/2020) | 34.5977 | 34.4500 | 34.5977 | 34.4000 | 34.4989 |
| Tuesday 15 September 2020 (15/09/2020) | 34.4235 | 34.4000 | 34.4235 | 34.3000 | 34.3618 |
| Monday 14 September 2020 (14/09/2020) | 34.4794 | 34.3000 | 34.4794 | 34.3000 | 34.3897 |
| Friday 11 September 2020 (11/09/2020) | 34.4170 | 34.3100 | 34.4170 | 34.3000 | 34.3585 |
| Thursday 10 September 2020 (10/09/2020) | 34.2428 | 34.3000 | 34.4095 | 34.2428 | 34.3262 |
| Wednesday 9 September 2020 (09/09/2020) | 34.5727 | 34.3500 | 34.5727 | 34.3500 | 34.4614 |
| Tuesday 8 September 2020 (08/09/2020) | 34.5241 | 34.3800 | 34.5241 | 34.3300 | 34.4271 |
| Monday 7 September 2020 (07/09/2020) | 34.5068 | 34.4873 | 34.5068 | 34.4873 | 34.4971 |
| Friday 4 September 2020 (04/09/2020) | 34.3499 | 34.3500 | 34.4577 | 34.3300 | 34.3939 |
| Thursday 3 September 2020 (03/09/2020) | 34.5484 | 34.4897 | 34.5484 | 34.4897 | 34.5191 |
| Wednesday 2 September 2020 (02/09/2020) | 34.6991 | 34.4588 | 34.6991 | 34.4588 | 34.5790 |
| Tuesday 1 September 2020 (01/09/2020) | 34.3739 | 34.4536 | 34.4536 | 34.3739 | 34.4138 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 34.4299 | 34.4118 | 34.4299 | 34.4118 | 34.4209 |
| Friday 28 August 2020 (28/08/2020) | 34.4175 | 34.4426 | 34.4426 | 34.4175 | 34.4301 |
| Thursday 27 August 2020 (27/08/2020) | 34.3636 | 34.4585 | 34.4809 | 34.3636 | 34.4223 |
| Wednesday 26 August 2020 (26/08/2020) | 34.4333 | 34.4305 | 34.4333 | 34.4305 | 34.4319 |
| Tuesday 25 August 2020 (25/08/2020) | 34.5197 | 34.4346 | 34.5197 | 34.4346 | 34.4772 |
| Monday 24 August 2020 (24/08/2020) | 34.4231 | 34.4355 | 34.4355 | 34.4231 | 34.4293 |
| Friday 21 August 2020 (21/08/2020) | 34.3258 | 34.4188 | 34.4188 | 34.3258 | 34.3723 |
| Thursday 20 August 2020 (20/08/2020) | 34.6468 | 34.4553 | 34.6468 | 34.4553 | 34.5511 |
| Wednesday 19 August 2020 (19/08/2020) | 34.2923 | 34.3711 | 34.3711 | 34.2923 | 34.3317 |
| Tuesday 18 August 2020 (18/08/2020) | 34.2240 | 34.3351 | 34.4258 | 34.2240 | 34.3249 |
| Monday 17 August 2020 (17/08/2020) | 34.3025 | 34.3500 | 34.3500 | 34.3000 | 34.3250 |
| Friday 14 August 2020 (14/08/2020) | 34.5184 | 34.4025 | 34.5184 | 34.4025 | 34.4605 |
| Thursday 13 August 2020 (13/08/2020) | 34.3273 | 34.3000 | 34.4030 | 34.3000 | 34.3515 |
| Wednesday 12 August 2020 (12/08/2020) | 34.3329 | 34.3100 | 34.4208 | 34.3000 | 34.3604 |
| Tuesday 11 August 2020 (11/08/2020) | 34.4998 | 34.3000 | 34.4998 | 34.1872 | 34.3435 |
| Monday 10 August 2020 (10/08/2020) | 34.4788 | 34.4000 | 34.4788 | 34.2400 | 34.3594 |
| Friday 7 August 2020 (07/08/2020) | 34.3005 | 34.2400 | 34.3997 | 34.2400 | 34.3199 |
| Thursday 6 August 2020 (06/08/2020) | 34.2623 | 34.2400 | 34.4144 | 34.2400 | 34.3272 |
| Wednesday 5 August 2020 (05/08/2020) | 34.3850 | 34.3842 | 34.3850 | 34.3842 | 34.3846 |
| Tuesday 4 August 2020 (04/08/2020) | 34.5274 | 34.2000 | 34.5274 | 34.2000 | 34.3637 |
| Monday 3 August 2020 (03/08/2020) | 34.6113 | 34.2000 | 34.6113 | 34.2000 | 34.4057 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 34.0285 | 34.2000 | 34.3483 | 34.0285 | 34.1884 |
| Thursday 30 July 2020 (30/07/2020) | 34.2155 | 34.2000 | 34.3638 | 34.2000 | 34.2819 |
| Wednesday 29 July 2020 (29/07/2020) | 34.4066 | 34.2000 | 34.4066 | 34.2000 | 34.3033 |
| Tuesday 28 July 2020 (28/07/2020) | 33.9162 | 34.2800 | 34.3553 | 33.9162 | 34.1358 |
| Monday 27 July 2020 (27/07/2020) | 34.0321 | 34.3000 | 34.3000 | 34.0321 | 34.1661 |
| Friday 24 July 2020 (24/07/2020) | 34.2622 | 34.2500 | 34.3307 | 34.2500 | 34.2904 |
| Thursday 23 July 2020 (23/07/2020) | 34.3464 | 34.2600 | 34.3603 | 34.2000 | 34.2802 |
| Wednesday 22 July 2020 (22/07/2020) | 34.0524 | 34.2500 | 34.3394 | 34.0524 | 34.1959 |
| Tuesday 21 July 2020 (21/07/2020) | 34.3151 | 34.1700 | 34.3254 | 34.1500 | 34.2377 |
| Monday 20 July 2020 (20/07/2020) | 34.3533 | 34.1500 | 34.3533 | 34.1500 | 34.2517 |
| Friday 17 July 2020 (17/07/2020) | 34.3424 | 34.1500 | 34.3424 | 34.1500 | 34.2462 |
| Thursday 16 July 2020 (16/07/2020) | 34.3884 | 34.2100 | 34.3884 | 34.1800 | 34.2842 |
| Wednesday 15 July 2020 (15/07/2020) | 34.1902 | 34.1800 | 34.3084 | 34.0000 | 34.1542 |
| Tuesday 14 July 2020 (14/07/2020) | 34.2352 | 34.0000 | 34.3190 | 34.0000 | 34.1595 |
| Monday 13 July 2020 (13/07/2020) | 34.2862 | 34.2300 | 34.2862 | 34.2300 | 34.2581 |
| Friday 10 July 2020 (10/07/2020) | 34.4337 | 34.2500 | 34.4337 | 34.2500 | 34.3419 |
| Thursday 9 July 2020 (09/07/2020) | 34.4017 | 34.2500 | 34.4017 | 34.1600 | 34.2809 |
| Wednesday 8 July 2020 (08/07/2020) | 34.3090 | 34.1600 | 34.5584 | 34.1600 | 34.3592 |
| Tuesday 7 July 2020 (07/07/2020) | 34.0845 | 34.1700 | 34.2712 | 34.0845 | 34.1779 |
| Monday 6 July 2020 (06/07/2020) | 34.1767 | 34.1500 | 34.1900 | 34.1500 | 34.1700 |
| Friday 3 July 2020 (03/07/2020) | 33.4364 | 34.1900 | 34.2700 | 33.4364 | 33.8532 |
| Thursday 2 July 2020 (02/07/2020) | 33.1827 | 34.1400 | 34.1500 | 33.1827 | 33.6664 |
| Wednesday 1 July 2020 (01/07/2020) | 33.2508 | 34.1500 | 34.2300 | 33.2309 | 33.7305 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 33.4667 | 34.2300 | 34.2300 | 33.3225 | 33.7763 |
| Monday 29 June 2020 (29/06/2020) | 33.3105 | 34.1300 | 34.1300 | 33.3105 | 33.7203 |
| Friday 26 June 2020 (26/06/2020) | 34.2262 | 34.1200 | 34.2262 | 33.3084 | 33.7673 |
| Thursday 25 June 2020 (25/06/2020) | 34.4095 | 34.1000 | 34.4316 | 34.0800 | 34.2558 |
| Wednesday 24 June 2020 (24/06/2020) | 34.1741 | 34.0800 | 34.2625 | 34.0800 | 34.1713 |
| Tuesday 23 June 2020 (23/06/2020) | 34.0777 | 34.0000 | 34.2662 | 34.0000 | 34.1331 |
| Monday 22 June 2020 (22/06/2020) | 33.3888 | 34.0000 | 34.2548 | 33.3888 | 33.8218 |
| Friday 19 June 2020 (19/06/2020) | 33.4750 | 34.0100 | 34.0100 | 33.3250 | 33.6675 |
| Thursday 18 June 2020 (18/06/2020) | 33.3182 | 33.9000 | 33.9500 | 33.3182 | 33.6341 |
| Wednesday 17 June 2020 (17/06/2020) | 33.4660 | 33.9000 | 33.9500 | 33.3056 | 33.6278 |
| Tuesday 16 June 2020 (16/06/2020) | 33.0626 | 33.9500 | 34.0000 | 33.0626 | 33.5313 |
| Monday 15 June 2020 (15/06/2020) | 33.4901 | 34.0000 | 34.0000 | 33.3319 | 33.6660 |
| Friday 12 June 2020 (12/06/2020) | 33.5881 | 33.9500 | 33.9500 | 33.3270 | 33.6385 |
| Thursday 11 June 2020 (11/06/2020) | 33.2577 | 34.0000 | 34.0000 | 33.2577 | 33.6289 |
| Wednesday 10 June 2020 (10/06/2020) | 33.1233 | 34.0000 | 34.0000 | 33.1233 | 33.5617 |
| Tuesday 9 June 2020 (09/06/2020) | 33.1934 | 33.9500 | 34.0000 | 33.1934 | 33.5967 |
| Monday 8 June 2020 (08/06/2020) | 33.3851 | 34.0000 | 34.0000 | 33.2857 | 33.6429 |
| Friday 5 June 2020 (05/06/2020) | 32.9079 | 33.9500 | 33.9500 | 32.9079 | 33.4290 |
| Thursday 4 June 2020 (04/06/2020) | 33.2236 | 33.9500 | 33.9600 | 33.2236 | 33.5918 |
| Wednesday 3 June 2020 (03/06/2020) | 33.2099 | 33.9500 | 34.0000 | 33.2099 | 33.6050 |
| Tuesday 2 June 2020 (02/06/2020) | 33.2050 | 33.9000 | 34.0000 | 33.2050 | 33.6025 |
| Monday 1 June 2020 (01/06/2020) | 33.3146 | 34.0000 | 34.0000 | 33.2726 | 33.6363 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 33.0714 | 33.6500 | 33.6500 | 33.0714 | 33.3607 |
| Thursday 28 May 2020 (28/05/2020) | 33.2559 | 33.5500 | 33.7900 | 33.2559 | 33.5230 |
| Wednesday 27 May 2020 (27/05/2020) | 33.2281 | 33.5700 | 33.7900 | 33.2281 | 33.5091 |
| Tuesday 26 May 2020 (26/05/2020) | 33.2460 | 33.8100 | 33.8100 | 33.2460 | 33.5280 |
| Monday 25 May 2020 (25/05/2020) | 33.2756 | 33.2832 | 33.2832 | 33.2756 | 33.2794 |
| Friday 22 May 2020 (22/05/2020) | 33.3939 | 33.7700 | 33.7900 | 33.2623 | 33.5262 |
| Thursday 21 May 2020 (21/05/2020) | 34.1027 | 33.7900 | 34.1027 | 33.2780 | 33.6904 |
| Wednesday 20 May 2020 (20/05/2020) | 33.3707 | 33.4500 | 34.1392 | 33.3707 | 33.7550 |
| Tuesday 19 May 2020 (19/05/2020) | 32.9507 | 33.5100 | 33.5100 | 32.9507 | 33.2304 |
| Monday 18 May 2020 (18/05/2020) | 33.2768 | 33.7700 | 33.8300 | 33.2768 | 33.5534 |
| Friday 15 May 2020 (15/05/2020) | 33.3020 | 33.8300 | 33.8300 | 33.2883 | 33.5592 |
| Thursday 14 May 2020 (14/05/2020) | 33.3447 | 33.5500 | 33.5500 | 33.3447 | 33.4474 |
| Wednesday 13 May 2020 (13/05/2020) | 33.2078 | 33.5300 | 33.5300 | 33.2078 | 33.3689 |
| Tuesday 12 May 2020 (12/05/2020) | 33.3531 | 33.5100 | 33.5300 | 33.2669 | 33.3985 |
| Monday 11 May 2020 (11/05/2020) | 33.2700 | 33.5200 | 34.0800 | 33.2700 | 33.6750 |
| Friday 8 May 2020 (08/05/2020) | 33.5200 | 34.0000 | 34.0800 | 33.2765 | 33.6783 |
| Thursday 7 May 2020 (07/05/2020) | 34.1297 | 34.0800 | 34.1297 | 33.6994 | 33.9146 |
| Wednesday 6 May 2020 (06/05/2020) | 33.2738 | 33.9000 | 34.1000 | 33.2738 | 33.6869 |
| Tuesday 5 May 2020 (05/05/2020) | 33.3416 | 33.8000 | 33.8000 | 33.2645 | 33.5323 |
| Monday 4 May 2020 (04/05/2020) | 33.8562 | 33.6300 | 34.1500 | 33.2708 | 33.7104 |
| Friday 1 May 2020 (01/05/2020) | 33.8627 | 34.1500 | 34.1600 | 33.8627 | 34.0114 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 33.6486 | 34.1600 | 34.1700 | 33.6486 | 33.9093 |
| Wednesday 29 April 2020 (29/04/2020) | 33.4022 | 34.1000 | 34.1500 | 33.4022 | 33.7761 |
| Tuesday 28 April 2020 (28/04/2020) | 33.3332 | 34.0000 | 34.1500 | 33.2829 | 33.7165 |
| Monday 27 April 2020 (27/04/2020) | 33.1642 | 33.9500 | 34.1500 | 33.1642 | 33.6571 |
| Friday 24 April 2020 (24/04/2020) | 33.3027 | 34.1500 | 34.1500 | 33.2777 | 33.7139 |
| Thursday 23 April 2020 (23/04/2020) | 33.4579 | 34.1300 | 34.1300 | 33.2611 | 33.6956 |
| Wednesday 22 April 2020 (22/04/2020) | 33.1987 | 34.0500 | 34.0600 | 33.1987 | 33.6294 |
| Tuesday 21 April 2020 (21/04/2020) | 33.2943 | 34.0500 | 34.0500 | 33.2841 | 33.6671 |
| Monday 20 April 2020 (20/04/2020) | 33.1972 | 34.0400 | 34.0400 | 33.1972 | 33.6186 |
| Friday 17 April 2020 (17/04/2020) | 33.3257 | 34.0000 | 34.0100 | 33.2657 | 33.6379 |
| Thursday 16 April 2020 (16/04/2020) | 33.3405 | 34.0100 | 34.0100 | 33.2825 | 33.6463 |
| Wednesday 15 April 2020 (15/04/2020) | 33.1480 | 34.0000 | 34.0100 | 33.1480 | 33.5790 |
| Tuesday 14 April 2020 (14/04/2020) | 33.0840 | 34.0100 | 34.0100 | 33.0840 | 33.5470 |
| Monday 13 April 2020 (13/04/2020) | 33.0622 | 34.0000 | 34.0000 | 32.9890 | 33.4945 |
| Friday 10 April 2020 (10/04/2020) | 33.0796 | 33.9100 | 33.9100 | 33.0796 | 33.4948 |
| Thursday 9 April 2020 (09/04/2020) | 33.2754 | 33.9000 | 33.9000 | 33.2666 | 33.5833 |
| Wednesday 8 April 2020 (08/04/2020) | 33.3051 | 33.8000 | 33.8500 | 33.2821 | 33.5661 |
| Tuesday 7 April 2020 (07/04/2020) | 33.2932 | 33.8500 | 33.8500 | 33.2828 | 33.5664 |
| Monday 6 April 2020 (06/04/2020) | 33.2298 | 33.8000 | 33.8500 | 33.2298 | 33.5399 |
| Friday 3 April 2020 (03/04/2020) | 33.5146 | 33.8500 | 33.8500 | 33.2752 | 33.5626 |
| Thursday 2 April 2020 (02/04/2020) | 33.2756 | 33.8000 | 33.8000 | 33.2756 | 33.5378 |
| Wednesday 1 April 2020 (01/04/2020) | 33.0286 | 33.7100 | 33.7100 | 33.0286 | 33.3693 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 33.4456 | 33.6900 | 33.6900 | 33.3381 | 33.5141 |
| Monday 30 March 2020 (30/03/2020) | 32.9857 | 33.6500 | 33.7800 | 32.9857 | 33.3829 |
| Friday 27 March 2020 (27/03/2020) | 33.0663 | 33.7700 | 33.7700 | 33.0663 | 33.4182 |
| Thursday 26 March 2020 (26/03/2020) | 32.9773 | 33.7500 | 33.7700 | 32.9773 | 33.3737 |
| Wednesday 25 March 2020 (25/03/2020) | 33.7422 | 33.7700 | 33.7700 | 33.2561 | 33.5131 |
| Tuesday 24 March 2020 (24/03/2020) | 32.9342 | 33.8500 | 33.8500 | 32.9342 | 33.3921 |
| Monday 23 March 2020 (23/03/2020) | 33.2571 | 33.8600 | 33.8600 | 33.0209 | 33.4405 |
| Friday 20 March 2020 (20/03/2020) | 33.3724 | 33.8500 | 33.8500 | 33.2035 | 33.5268 |
| Thursday 19 March 2020 (19/03/2020) | 33.4895 | 33.8000 | 33.8000 | 33.2716 | 33.5358 |
| Wednesday 18 March 2020 (18/03/2020) | 33.3191 | 33.8500 | 33.8500 | 33.2731 | 33.5616 |
| Tuesday 17 March 2020 (17/03/2020) | 33.7310 | 33.2544 | 33.8500 | 33.2544 | 33.5522 |
| Monday 16 March 2020 (16/03/2020) | 33.4435 | 33.8000 | 33.8100 | 33.4435 | 33.6268 |
| Friday 13 March 2020 (13/03/2020) | 33.4428 | 33.8100 | 33.8100 | 33.2702 | 33.5401 |
| Thursday 12 March 2020 (12/03/2020) | 33.3269 | 33.8300 | 33.8300 | 33.2551 | 33.5426 |
| Wednesday 11 March 2020 (11/03/2020) | 33.4000 | 33.4938 | 33.8500 | 33.2446 | 33.5473 |
| Tuesday 10 March 2020 (10/03/2020) | 33.3501 | 33.8500 | 33.8500 | 33.3103 | 33.5802 |
| Monday 9 March 2020 (09/03/2020) | 33.0098 | 33.8300 | 33.8300 | 33.0098 | 33.4199 |
| Friday 6 March 2020 (06/03/2020) | 33.1064 | 33.8000 | 33.8000 | 33.1064 | 33.4532 |
| Thursday 5 March 2020 (05/03/2020) | 33.3179 | 33.7500 | 33.8000 | 33.2694 | 33.5347 |
| Wednesday 4 March 2020 (04/03/2020) | 33.1278 | 33.8000 | 33.8000 | 33.1278 | 33.4639 |
| Tuesday 3 March 2020 (03/03/2020) | 33.2472 | 33.7500 | 33.8000 | 33.2472 | 33.5236 |
| Monday 2 March 2020 (02/03/2020) | 33.0888 | 33.8500 | 33.8500 | 33.0888 | 33.4694 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 33.1489 | 33.8000 | 33.8100 | 33.1489 | 33.4795 |
| Thursday 27 February 2020 (27/02/2020) | 33.2249 | 33.8100 | 33.8100 | 33.2249 | 33.5175 |
| Wednesday 26 February 2020 (26/02/2020) | 33.1615 | 33.8000 | 33.8300 | 33.1615 | 33.4958 |
| Tuesday 25 February 2020 (25/02/2020) | 33.1573 | 33.8300 | 33.8500 | 33.1573 | 33.5037 |
| Monday 24 February 2020 (24/02/2020) | 33.2042 | 33.8200 | 33.8200 | 33.2042 | 33.5121 |
| Friday 21 February 2020 (21/02/2020) | 33.2838 | 33.8000 | 33.8700 | 33.2838 | 33.5769 |
| Thursday 20 February 2020 (20/02/2020) | 33.2408 | 33.8700 | 33.8700 | 33.2408 | 33.5554 |
| Wednesday 19 February 2020 (19/02/2020) | 33.3410 | 33.8000 | 33.8000 | 33.2665 | 33.5333 |
| Tuesday 18 February 2020 (18/02/2020) | 33.3066 | 33.7900 | 33.8000 | 33.2808 | 33.5404 |
| Monday 17 February 2020 (17/02/2020) | 33.2724 | 33.8000 | 33.8600 | 33.2689 | 33.5645 |
| Friday 14 February 2020 (14/02/2020) | 33.3409 | 33.8600 | 33.8600 | 33.2747 | 33.5674 |
| Thursday 13 February 2020 (13/02/2020) | 33.3982 | 33.8500 | 33.8500 | 33.2798 | 33.5649 |
| Wednesday 12 February 2020 (12/02/2020) | 33.2593 | 33.2770 | 33.2770 | 33.2593 | 33.2682 |
| Tuesday 11 February 2020 (11/02/2020) | 33.3869 | 33.8000 | 33.8300 | 33.2736 | 33.5518 |
| Monday 10 February 2020 (10/02/2020) | 33.2823 | 33.8300 | 33.8300 | 33.2811 | 33.5556 |
| Friday 7 February 2020 (07/02/2020) | 33.3350 | 33.8100 | 33.8100 | 33.2772 | 33.5436 |
| Thursday 6 February 2020 (06/02/2020) | 33.3529 | 33.2859 | 33.3529 | 33.2859 | 33.3194 |
| Wednesday 5 February 2020 (05/02/2020) | 33.3234 | 33.8000 | 33.8000 | 33.2775 | 33.5388 |
| Tuesday 4 February 2020 (04/02/2020) | 33.2895 | 33.8000 | 33.8000 | 33.2895 | 33.5448 |
| Monday 3 February 2020 (03/02/2020) | 33.1425 | 33.2784 | 33.2784 | 33.1425 | 33.2105 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 33.2640 | 33.7500 | 33.8000 | 33.2640 | 33.5320 |
| Thursday 30 January 2020 (30/01/2020) | 33.2514 | 33.8000 | 33.8000 | 33.2514 | 33.5257 |
| Wednesday 29 January 2020 (29/01/2020) | 33.2640 | 33.7500 | 33.8000 | 33.2640 | 33.5320 |
| Tuesday 28 January 2020 (28/01/2020) | 33.2957 | 33.7700 | 33.7900 | 33.2829 | 33.5365 |
| Monday 27 January 2020 (27/01/2020) | 33.2882 | 33.7700 | 33.7700 | 33.2863 | 33.5282 |
| Friday 24 January 2020 (24/01/2020) | 33.3897 | 33.7500 | 33.7900 | 33.2888 | 33.5394 |
| Thursday 23 January 2020 (23/01/2020) | 33.2514 | 33.8100 | 33.8100 | 33.2514 | 33.5307 |
| Wednesday 22 January 2020 (22/01/2020) | 33.3575 | 33.7700 | 33.8000 | 33.2790 | 33.5395 |
| Tuesday 21 January 2020 (21/01/2020) | 33.2677 | 33.8000 | 33.8000 | 33.2677 | 33.5339 |
| Monday 20 January 2020 (20/01/2020) | 33.3369 | 33.7900 | 33.7900 | 33.2845 | 33.5373 |
| Friday 17 January 2020 (17/01/2020) | 33.3508 | 33.2843 | 33.3508 | 33.2843 | 33.3176 |
| Thursday 16 January 2020 (16/01/2020) | 33.2698 | 33.7800 | 33.7800 | 33.2698 | 33.5249 |
| Wednesday 15 January 2020 (15/01/2020) | 33.2886 | 33.7300 | 33.7300 | 33.2765 | 33.5033 |
| Tuesday 14 January 2020 (14/01/2020) | 33.2370 | 33.7100 | 33.7100 | 33.2370 | 33.4735 |
| Monday 13 January 2020 (13/01/2020) | 33.2004 | 33.7000 | 33.7000 | 33.2004 | 33.4502 |
| Friday 10 January 2020 (10/01/2020) | 33.2784 | 33.7300 | 33.7300 | 33.2784 | 33.5042 |
| Thursday 9 January 2020 (09/01/2020) | 33.3266 | 33.7000 | 33.7000 | 33.2735 | 33.4868 |
| Wednesday 8 January 2020 (08/01/2020) | 33.3541 | 33.8000 | 33.8000 | 33.2791 | 33.5396 |
| Tuesday 7 January 2020 (07/01/2020) | 33.3287 | 33.8000 | 33.8000 | 33.2950 | 33.5475 |
| Monday 6 January 2020 (06/01/2020) | 33.1851 | 33.7300 | 33.7300 | 33.1851 | 33.4576 |
| Friday 3 January 2020 (03/01/2020) | 33.3156 | 33.7300 | 33.7300 | 33.2847 | 33.5074 |
| Thursday 2 January 2020 (02/01/2020) | 33.3177 | 33.8000 | 33.8000 | 33.2807 | 33.5404 |
| Wednesday 1 January 2020 (01/01/2020) | 33.4605 | 33.4605 | 33.4605 | 33.4605 | 33.4605 |