U.S. Dollar-Nicaragua Cordoba History: 2019

Daily USD/NIO rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 34.05 on 20/12/2019

Lowest exchange rate of 2019: 32.2093 on 10/01/2019

Average exchange rate of 2019: 33.0513


Historical Graph For Converting U.S. Dollars into Nicaragua Cordobas

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the U.S. Dollar worth against the Nicaragua Cordoba on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
33.2526
33.3321
33.7100
33.2526
33.4813
Monday 30 December 2019 (30/12/2019)
33.1683
33.7100
33.7300
33.1683
33.4492
Friday 27 December 2019 (27/12/2019)
33.2009
33.7300
33.7300
33.2009
33.4655
Thursday 26 December 2019 (26/12/2019)
33.2353
33.7000
33.7100
33.2353
33.4727
Wednesday 25 December 2019 (25/12/2019)
33.2494
33.2494
33.2494
33.2494
33.2494
Tuesday 24 December 2019 (24/12/2019)
33.2525
33.7100
33.7100
33.2525
33.4813
Monday 23 December 2019 (23/12/2019)
33.3442
33.7000
33.7300
33.2863
33.5082
Friday 20 December 2019 (20/12/2019)
34.0500
34.0703
34.0500
33.8307
33.9404
Thursday 19 December 2019 (19/12/2019)
33.3168
33.7000
33.7000
33.2709
33.4855
Wednesday 18 December 2019 (18/12/2019)
33.5300
33.5500
33.5500
33.2873
33.4187
Tuesday 17 December 2019 (17/12/2019)
33.7386
33.3139
33.7386
33.2850
33.5118
Monday 16 December 2019 (16/12/2019)
33.4376
33.5000
33.7141
33.4376
33.5759
Friday 13 December 2019 (13/12/2019)
33.1720
33.4500
33.4500
33.1720
33.3110
Thursday 12 December 2019 (12/12/2019)
33.1181
33.4900
33.4900
33.1181
33.3041
Wednesday 11 December 2019 (11/12/2019)
33.2606
33.4700
33.6500
33.2606
33.4553
Tuesday 10 December 2019 (10/12/2019)
33.3104
33.6500
33.6500
33.2885
33.4693
Monday 9 December 2019 (09/12/2019)
33.3888
33.6500
33.6500
33.2832
33.4666
Friday 6 December 2019 (06/12/2019)
33.2452
33.5600
33.5600
33.2452
33.4026
Thursday 5 December 2019 (05/12/2019)
33.2430
33.5500
33.5500
33.2430
33.3965
Wednesday 4 December 2019 (04/12/2019)
33.2622
33.5000
33.5000
33.2622
33.3811
Tuesday 3 December 2019 (03/12/2019)
33.0842
33.5000
33.6700
33.0842
33.3771
Monday 2 December 2019 (02/12/2019)
33.2095
33.6500
33.6500
33.2095
33.4298

November

Friday 29 November 2019 (29/11/2019)
33.2555
33.5800
33.5800
33.2555
33.4178
Thursday 28 November 2019 (28/11/2019)
33.2871
33.2811
33.2871
33.2811
33.2841
Wednesday 27 November 2019 (27/11/2019)
33.2799
33.6000
33.6000
33.2799
33.4400
Tuesday 26 November 2019 (26/11/2019)
33.2984
33.5800
33.5800
33.2837
33.4319
Monday 25 November 2019 (25/11/2019)
33.4108
33.7300
33.7300
33.2796
33.5048
Friday 22 November 2019 (22/11/2019)
33.3523
33.5300
33.7000
33.2790
33.4895
Thursday 21 November 2019 (21/11/2019)
33.2247
33.7000
33.7000
33.2247
33.4624
Wednesday 20 November 2019 (20/11/2019)
33.2802
33.5000
33.5000
33.2798
33.3899
Tuesday 19 November 2019 (19/11/2019)
33.2589
33.5000
33.5500
33.2589
33.4045
Monday 18 November 2019 (18/11/2019)
33.2046
33.2845
33.2845
33.1905
33.2375
Friday 15 November 2019 (15/11/2019)
33.1742
33.5500
33.5500
33.1742
33.3621
Thursday 14 November 2019 (14/11/2019)
33.2825
33.5000
33.5000
33.2766
33.3883
Wednesday 13 November 2019 (13/11/2019)
33.3065
33.2930
33.3065
33.2861
33.2963
Tuesday 12 November 2019 (12/11/2019)
33.2578
33.4800
33.4800
33.2578
33.3689
Monday 11 November 2019 (11/11/2019)
33.3143
33.4800
33.4800
33.2503
33.3652
Friday 8 November 2019 (08/11/2019)
33.3813
33.5800
33.5800
33.2682
33.4241
Thursday 7 November 2019 (07/11/2019)
33.3213
33.4700
33.4800
33.2915
33.3858
Wednesday 6 November 2019 (06/11/2019)
33.4204
33.4800
33.4800
33.2827
33.3814
Tuesday 5 November 2019 (05/11/2019)
33.7015
33.5600
33.7015
33.2776
33.4896
Monday 4 November 2019 (04/11/2019)
33.5812
33.5600
33.5927
33.5600
33.5764
Friday 1 November 2019 (01/11/2019)
33.5459
33.5966
33.5966
33.5459
33.5713

October

Thursday 31 October 2019 (31/10/2019)
33.3996
33.5600
33.5600
33.3996
33.4798
Wednesday 30 October 2019 (30/10/2019)
33.4545
33.5500
33.5600
33.4545
33.5073
Tuesday 29 October 2019 (29/10/2019)
33.5362
33.5600
33.5600
33.4700
33.5150
Monday 28 October 2019 (28/10/2019)
33.2190
33.4700
33.5312
33.2190
33.3751
Friday 25 October 2019 (25/10/2019)
33.6347
33.4500
33.6347
33.1264
33.3806
Thursday 24 October 2019 (24/10/2019)
33.5682
33.4300
33.5682
33.4100
33.4891
Wednesday 23 October 2019 (23/10/2019)
33.1650
33.4100
33.4100
33.1200
33.2650
Tuesday 22 October 2019 (22/10/2019)
33.1589
33.4000
33.4000
33.1287
33.2644
Monday 21 October 2019 (21/10/2019)
33.0563
33.4000
33.5000
33.0563
33.2782
Friday 18 October 2019 (18/10/2019)
33.0871
33.5000
33.5100
33.0871
33.2986
Thursday 17 October 2019 (17/10/2019)
32.9757
33.5100
33.5100
32.9757
33.2429
Wednesday 16 October 2019 (16/10/2019)
33.0661
33.5000
33.5000
33.0661
33.2831
Tuesday 15 October 2019 (15/10/2019)
33.1395
33.5000
33.5000
33.1314
33.3157
Monday 14 October 2019 (14/10/2019)
33.1458
33.1310
33.1458
33.1310
33.1384
Friday 11 October 2019 (11/10/2019)
33.1650
33.4000
33.4600
33.1100
33.2850
Thursday 10 October 2019 (10/10/2019)
33.1130
33.4600
33.4600
33.1130
33.2865
Wednesday 9 October 2019 (09/10/2019)
33.2010
33.4500
33.4500
33.1220
33.2860
Tuesday 8 October 2019 (08/10/2019)
33.1380
33.4300
33.4300
33.1080
33.2690
Monday 7 October 2019 (07/10/2019)
33.1360
33.4100
33.4300
33.1060
33.2680
Friday 4 October 2019 (04/10/2019)
33.1050
33.4300
33.4500
33.1050
33.2775
Thursday 3 October 2019 (03/10/2019)
33.0370
33.4000
33.5000
33.0340
33.2670
Wednesday 2 October 2019 (02/10/2019)
33.0440
33.0370
33.4000
33.0340
33.2170
Tuesday 1 October 2019 (01/10/2019)
33.1650
33.0550
33.4300
33.0500
33.2400

September

Monday 30 September 2019 (30/09/2019)
33.0900
33.1680
33.4100
33.0900
33.2500
Friday 27 September 2019 (27/09/2019)
33.1190
33.4100
33.4100
33.0970
33.2535
Thursday 26 September 2019 (26/09/2019)
33.2290
33.4000
33.4000
33.0870
33.2435
Wednesday 25 September 2019 (25/09/2019)
33.0230
33.3900
33.3900
33.0230
33.2065
Tuesday 24 September 2019 (24/09/2019)
33.0730
33.3500
33.4000
33.0730
33.2365
Monday 23 September 2019 (23/09/2019)
33.1660
33.3900
33.3900
33.1200
33.2550
Friday 20 September 2019 (20/09/2019)
33.1560
33.3800
33.3800
33.0980
33.2390
Thursday 19 September 2019 (19/09/2019)
33.1350
33.3300
33.3300
33.1000
33.2150
Wednesday 18 September 2019 (18/09/2019)
32.9440
33.4000
33.4000
32.9440
33.1720
Tuesday 17 September 2019 (17/09/2019)
33.1950
33.3300
33.3300
33.0960
33.2130
Monday 16 September 2019 (16/09/2019)
33.1190
33.3300
33.3500
33.0800
33.2150
Friday 13 September 2019 (13/09/2019)
32.9880
33.0850
33.0850
32.9880
33.0365
Thursday 12 September 2019 (12/09/2019)
33.0910
33.0910
33.0910
33.0910
33.0910
Wednesday 11 September 2019 (11/09/2019)
33.0650
33.4100
33.4100
33.0650
33.2375
Tuesday 10 September 2019 (10/09/2019)
33.0280
33.1030
33.1030
33.0280
33.0655
Monday 9 September 2019 (09/09/2019)
33.1220
33.0290
33.3300
33.0290
33.1795
Friday 6 September 2019 (06/09/2019)
33.1590
33.3300
33.3300
33.1100
33.2200
Thursday 5 September 2019 (05/09/2019)
33.0180
33.3300
33.3300
33.0180
33.1740
Wednesday 4 September 2019 (04/09/2019)
32.9610
33.3000
33.3500
32.9610
33.1555
Tuesday 3 September 2019 (03/09/2019)
33.0780
33.3500
33.3500
33.0680
33.2090
Monday 2 September 2019 (02/09/2019)
33.2170
33.0580
33.2170
33.0580
33.1375

August

Friday 30 August 2019 (30/08/2019)
33.1200
33.3300
33.3300
33.0700
33.2000
Thursday 29 August 2019 (29/08/2019)
33.0940
33.3300
33.3300
33.0830
33.2065
Wednesday 28 August 2019 (28/08/2019)
33.1260
33.3000
33.3500
33.0830
33.2165
Tuesday 27 August 2019 (27/08/2019)
33.1320
33.3000
33.3500
33.0740
33.2120
Monday 26 August 2019 (26/08/2019)
32.8110
33.3500
33.3500
32.8110
33.0805
Friday 23 August 2019 (23/08/2019)
33.0290
33.0700
33.0700
33.0290
33.0495
Thursday 22 August 2019 (22/08/2019)
33.1050
33.0830
33.1050
33.0830
33.0940
Wednesday 21 August 2019 (21/08/2019)
33.0270
33.0710
33.0710
33.0270
33.0490
Tuesday 20 August 2019 (20/08/2019)
33.1480
33.0770
33.1480
33.0770
33.1125
Monday 19 August 2019 (19/08/2019)
33.0280
33.0700
33.0700
33.0280
33.0490
Friday 16 August 2019 (16/08/2019)
33.2050
33.0630
33.2050
33.0630
33.1340
Thursday 15 August 2019 (15/08/2019)
33.1850
33.0690
33.1850
33.0690
33.1270
Wednesday 14 August 2019 (14/08/2019)
33.1960
33.0700
33.1960
33.0700
33.1330
Tuesday 13 August 2019 (13/08/2019)
33.0270
33.0810
33.0810
33.0270
33.0540
Monday 12 August 2019 (12/08/2019)
33.0730
33.0860
33.0860
33.0730
33.0795
Friday 9 August 2019 (09/08/2019)
33.1210
33.3500
33.3500
33.0900
33.2200
Thursday 8 August 2019 (08/08/2019)
33.0210
33.3000
33.3000
33.0210
33.1605
Wednesday 7 August 2019 (07/08/2019)
33.0710
33.3000
33.3000
33.0680
33.1840
Tuesday 6 August 2019 (06/08/2019)
32.8700
33.2500
33.2500
32.8700
33.0600
Monday 5 August 2019 (05/08/2019)
33.0410
33.1000
33.1000
33.0410
33.0705
Friday 2 August 2019 (02/08/2019)
32.9350
33.1000
33.1700
32.9350
33.0525
Thursday 1 August 2019 (01/08/2019)
33.3000
33.1700
33.3000
33.0780
33.1890

July

Wednesday 31 July 2019 (31/07/2019)
32.5080
33.2500
33.2500
32.5080
32.8790
Tuesday 30 July 2019 (30/07/2019)
32.4890
33.2500
33.2500
32.4890
32.8695
Monday 29 July 2019 (29/07/2019)
32.5410
33.1700
33.1700
32.5410
32.8555
Friday 26 July 2019 (26/07/2019)
32.5280
33.1500
33.1500
32.5280
32.8390
Thursday 25 July 2019 (25/07/2019)
33.1500
33.1500
33.1700
33.1500
33.1600
Wednesday 24 July 2019 (24/07/2019)
33.2390
33.1500
33.2390
32.5490
32.8940
Tuesday 23 July 2019 (23/07/2019)
32.5950
33.2000
33.2000
32.5950
32.8975
Monday 22 July 2019 (22/07/2019)
32.6050
33.1000
33.2300
32.5460
32.8880
Friday 19 July 2019 (19/07/2019)
32.4070
33.2300
33.2300
32.4070
32.8185
Thursday 18 July 2019 (18/07/2019)
32.5190
33.2000
33.2000
32.5190
32.8595
Wednesday 17 July 2019 (17/07/2019)
32.5470
33.1300
33.1300
32.5470
32.8385
Tuesday 16 July 2019 (16/07/2019)
32.5660
32.5210
32.5660
32.5210
32.5435
Monday 15 July 2019 (15/07/2019)
32.4760
33.1000
33.1000
32.4760
32.7880
Friday 12 July 2019 (12/07/2019)
32.5790
33.0100
33.0100
32.5100
32.7600
Thursday 11 July 2019 (11/07/2019)
32.3930
33.0000
33.0500
32.3930
32.7215
Wednesday 10 July 2019 (10/07/2019)
32.5080
33.0500
33.0500
32.5080
32.7790
Tuesday 9 July 2019 (09/07/2019)
32.5040
33.0300
33.0300
32.5040
32.7670
Monday 8 July 2019 (08/07/2019)
32.6070
33.0000
33.0500
32.5040
32.7770
Friday 5 July 2019 (05/07/2019)
32.5080
33.0500
33.1000
32.5060
32.8030
Thursday 4 July 2019 (04/07/2019)
32.5390
32.5110
32.5450
32.5110
32.5280
Wednesday 3 July 2019 (03/07/2019)
32.5320
33.1000
33.1000
32.5050
32.8025
Tuesday 2 July 2019 (02/07/2019)
32.6540
32.5300
33.0300
32.5090
32.7695
Monday 1 July 2019 (01/07/2019)
32.5840
32.9500
32.9500
32.4710
32.7105

June

Friday 28 June 2019 (28/06/2019)
32.5380
33.0000
33.0100
32.5210
32.7655
Thursday 27 June 2019 (27/06/2019)
32.5000
33.0100
33.0100
32.5000
32.7550
Wednesday 26 June 2019 (26/06/2019)
32.5690
33.0000
33.0300
32.5230
32.7765
Tuesday 25 June 2019 (25/06/2019)
32.4970
32.5360
32.5360
32.4770
32.5065
Monday 24 June 2019 (24/06/2019)
32.3060
33.0300
33.0500
32.2950
32.6725
Friday 21 June 2019 (21/06/2019)
32.5440
32.4340
33.0500
32.4340
32.7420
Thursday 20 June 2019 (20/06/2019)
32.4310
33.0500
33.0500
32.4310
32.7405
Wednesday 19 June 2019 (19/06/2019)
32.5270
33.0000
33.0000
32.5180
32.7590
Tuesday 18 June 2019 (18/06/2019)
32.5010
32.9500
33.0000
32.5010
32.7505
Monday 17 June 2019 (17/06/2019)
32.6560
33.0000
33.0500
32.5140
32.7820
Friday 14 June 2019 (14/06/2019)
32.5400
33.0500
33.0500
32.5400
32.7950
Thursday 13 June 2019 (13/06/2019)
32.5890
33.0000
33.0000
32.5160
32.7580
Wednesday 12 June 2019 (12/06/2019)
32.4670
33.0000
33.0000
32.4670
32.7335
Tuesday 11 June 2019 (11/06/2019)
33.0000
33.0000
33.7900
33.0000
33.3950
Monday 10 June 2019 (10/06/2019)
32.3490
33.0000
33.0000
32.3490
32.6745
Friday 7 June 2019 (07/06/2019)
32.3870
32.9500
33.0000
32.3870
32.6935
Thursday 6 June 2019 (06/06/2019)
32.6000
33.0000
33.0000
32.5020
32.7510
Wednesday 5 June 2019 (05/06/2019)
32.5200
33.0000
33.0000
32.5100
32.7550
Tuesday 4 June 2019 (04/06/2019)
32.3250
33.0000
33.0000
32.3250
32.6625
Monday 3 June 2019 (03/06/2019)
32.4220
32.9500
32.9500
32.4220
32.6860

May

Friday 31 May 2019 (31/05/2019)
32.5200
32.9000
32.9100
32.5110
32.7105
Thursday 30 May 2019 (30/05/2019)
32.5640
32.8900
32.8900
32.4950
32.6925
Wednesday 29 May 2019 (29/05/2019)
32.4650
32.8700
32.8900
32.4650
32.6775
Tuesday 28 May 2019 (28/05/2019)
32.4760
32.4740
32.8700
32.4010
32.6355
Monday 27 May 2019 (27/05/2019)
32.4170
32.4770
32.4770
32.4170
32.4470
Friday 24 May 2019 (24/05/2019)
32.3120
32.8400
32.8700
32.3120
32.5910
Thursday 23 May 2019 (23/05/2019)
32.4930
32.8500
32.8700
32.4520
32.6610
Wednesday 22 May 2019 (22/05/2019)
32.4000
32.4980
32.8500
32.4000
32.6250
Tuesday 21 May 2019 (21/05/2019)
32.4140
32.8000
32.8000
32.4140
32.6070
Monday 20 May 2019 (20/05/2019)
32.4610
32.8000
32.8000
32.4510
32.6255
Friday 17 May 2019 (17/05/2019)
32.5490
32.7700
32.7900
32.4510
32.6205
Thursday 16 May 2019 (16/05/2019)
32.4200
32.7700
32.7900
32.4200
32.6050
Wednesday 15 May 2019 (15/05/2019)
32.5270
32.7900
32.8100
32.4580
32.6340
Tuesday 14 May 2019 (14/05/2019)
32.4610
32.8000
32.8000
32.4610
32.6305
Monday 13 May 2019 (13/05/2019)
32.4380
32.4560
32.4560
32.4380
32.4470
Friday 10 May 2019 (10/05/2019)
32.3590
32.8000
32.8000
32.3590
32.5795
Thursday 9 May 2019 (09/05/2019)
32.4570
32.7700
32.8000
32.4430
32.6215
Wednesday 8 May 2019 (08/05/2019)
32.4640
32.7900
32.7900
32.4410
32.6155
Tuesday 7 May 2019 (07/05/2019)
32.4280
32.7800
32.7800
32.4280
32.6040
Monday 6 May 2019 (06/05/2019)
32.3420
32.7500
32.7700
32.3420
32.5560
Friday 3 May 2019 (03/05/2019)
32.5000
32.7700
32.7700
32.4350
32.6025
Thursday 2 May 2019 (02/05/2019)
32.4480
32.7600
32.7600
32.4050
32.5825
Wednesday 1 May 2019 (01/05/2019)
32.4030
32.7300
32.7300
32.4030
32.5665

April

Tuesday 30 April 2019 (30/04/2019)
32.3150
32.7300
32.7300
32.3150
32.5225
Monday 29 April 2019 (29/04/2019)
32.3710
32.7300
32.7300
32.3710
32.5505
Friday 26 April 2019 (26/04/2019)
32.3930
32.7000
32.7500
32.3930
32.5715
Thursday 25 April 2019 (25/04/2019)
32.5660
32.7100
32.7300
32.4120
32.5710
Wednesday 24 April 2019 (24/04/2019)
32.9344
33.0246
33.0744
32.9581
33.0163
Tuesday 23 April 2019 (23/04/2019)
32.8116
33.0579
32.9134
32.8989
32.9062
Monday 22 April 2019 (22/04/2019)
32.8832
33.0511
33.0582
32.8863
32.9723
Friday 19 April 2019 (19/04/2019)
32.9025
33.0796
33.0676
32.9097
32.9887
Thursday 18 April 2019 (18/04/2019)
32.8887
33.0100
32.9681
32.8862
32.9272
Wednesday 17 April 2019 (17/04/2019)
32.8825
33.0513
33.0137
32.8651
32.9394
Tuesday 16 April 2019 (16/04/2019)
32.8506
33.0540
32.9418
32.9044
32.9231
Monday 15 April 2019 (15/04/2019)
32.8164
32.9531
32.9590
32.8259
32.8925
Friday 12 April 2019 (12/04/2019)
32.9051
32.9598
32.9483
32.9060
32.9272
Thursday 11 April 2019 (11/04/2019)
32.8362
32.9097
32.9061
32.8600
32.8831
Wednesday 10 April 2019 (10/04/2019)
32.8918
33.0399
33.0356
32.8637
32.9497
Tuesday 9 April 2019 (09/04/2019)
32.8214
32.9996
32.8920
32.8683
32.8802
Monday 8 April 2019 (08/04/2019)
32.8874
33.0174
33.0096
32.8328
32.9212
Friday 5 April 2019 (05/04/2019)
32.8754
32.8296
32.8719
32.8518
32.8619
Thursday 4 April 2019 (04/04/2019)
32.8625
32.8522
32.8570
32.8389
32.8480
Wednesday 3 April 2019 (03/04/2019)
32.8635
32.8195
32.8690
32.8679
32.8685
Tuesday 2 April 2019 (02/04/2019)
32.9649
32.8440
32.8627
32.8476
32.8552
Monday 1 April 2019 (01/04/2019)
32.9004
32.8499
32.9003
32.8304
32.8654

March

Friday 29 March 2019 (29/03/2019)
32.8382
32.8000
32.8501
32.8407
32.8454
Thursday 28 March 2019 (28/03/2019)
32.8593
32.8400
32.9186
32.8454
32.8820
Wednesday 27 March 2019 (27/03/2019)
32.9046
32.8498
32.8630
32.8527
32.8579
Tuesday 26 March 2019 (26/03/2019)
32.8703
32.8999
32.8640
32.8374
32.8507
Monday 25 March 2019 (25/03/2019)
32.8181
32.8729
32.8771
32.8652
32.8712
Friday 22 March 2019 (22/03/2019)
32.8766
32.8501
32.9549
32.8680
32.9115
Thursday 21 March 2019 (21/03/2019)
32.8726
32.8796
32.8864
32.8485
32.8675
Wednesday 20 March 2019 (20/03/2019)
32.8002
32.8686
32.8970
32.8541
32.8756
Tuesday 19 March 2019 (19/03/2019)
32.9526
32.8012
32.9396
32.8125
32.8761
Monday 18 March 2019 (18/03/2019)
32.7998
32.9506
32.8917
32.8062
32.8490
Friday 15 March 2019 (15/03/2019)
32.7631
32.8002
32.8554
32.8479
32.8517
Thursday 14 March 2019 (14/03/2019)
32.7495
32.7678
32.8255
32.7771
32.8013
Wednesday 13 March 2019 (13/03/2019)
32.7449
32.7486
32.7613
32.7449
32.7531
Tuesday 12 March 2019 (12/03/2019)
32.8005
32.7434
32.8528
32.8356
32.8442
Monday 11 March 2019 (11/03/2019)
32.8371
32.7970
32.8302
32.7871
32.8087
Friday 8 March 2019 (08/03/2019)
32.7795
32.7797
33.2446
32.7814
33.0130
Thursday 7 March 2019 (07/03/2019)
32.7997
32.7787
32.8707
32.7824
32.8266
Wednesday 6 March 2019 (06/03/2019)
32.7026
32.7980
32.9252
32.7545
32.8399
Tuesday 5 March 2019 (05/03/2019)
32.7533
32.7001
32.9115
32.7447
32.8281
Monday 4 March 2019 (04/03/2019)
32.6980
32.7490
32.9423
32.7528
32.8476
Friday 1 March 2019 (01/03/2019)
32.6495
32.6997
32.9858
32.6816
32.8337

February

Thursday 28 February 2019 (28/02/2019)
32.6982
32.6525
32.9274
32.6522
32.7898
Wednesday 27 February 2019 (27/02/2019)
32.7005
32.6981
32.8279
32.7424
32.7852
Tuesday 26 February 2019 (26/02/2019)
32.6997
32.7046
32.7443
32.7102
32.7273
Monday 25 February 2019 (25/02/2019)
32.8539
32.7005
32.7432
32.6981
32.7207
Friday 22 February 2019 (22/02/2019)
32.6592
32.7000
32.8290
32.7368
32.7829
Thursday 21 February 2019 (21/02/2019)
32.6342
32.6635
32.8570
32.6427
32.7499
Wednesday 20 February 2019 (20/02/2019)
32.6214
32.6370
32.7311
32.6434
32.6873
Tuesday 19 February 2019 (19/02/2019)
32.8790
32.6229
32.8220
32.6497
32.7359
Monday 18 February 2019 (18/02/2019)
32.6670
32.8726
32.8621
32.6890
32.7756
Friday 15 February 2019 (15/02/2019)
32.6498
32.6654
32.6853
32.6607
32.6730
Thursday 14 February 2019 (14/02/2019)
32.6772
32.6524
33.0512
32.6801
32.8657
Wednesday 13 February 2019 (13/02/2019)
32.6584
32.6850
32.8252
32.6826
32.7539
Tuesday 12 February 2019 (12/02/2019)
32.6469
32.6548
32.8941
32.7112
32.8027
Monday 11 February 2019 (11/02/2019)
32.8625
32.6507
32.8889
32.6270
32.7580
Friday 8 February 2019 (08/02/2019)
32.5912
32.5898
32.8483
32.5902
32.7193
Thursday 7 February 2019 (07/02/2019)
32.5874
32.5921
32.7911
32.7818
32.7865
Wednesday 6 February 2019 (06/02/2019)
32.5795
32.5846
32.8484
32.5919
32.7202
Tuesday 5 February 2019 (05/02/2019)
32.5852
32.5787
32.8620
32.5857
32.7239
Monday 4 February 2019 (04/02/2019)
32.5885
32.5798
32.8390
32.5800
32.7095
Friday 1 February 2019 (01/02/2019)
32.9361
32.5898
32.9327
32.6252
32.7790

January

Thursday 31 January 2019 (31/01/2019)
32.5022
32.9349
32.8151
32.4403
32.6277
Wednesday 30 January 2019 (30/01/2019)
32.5002
32.4992
32.5104
32.5025
32.5065
Tuesday 29 January 2019 (29/01/2019)
32.5676
32.4947
32.5711
32.5011
32.5361
Monday 28 January 2019 (28/01/2019)
32.4178
32.5701
32.4939
32.3900
32.4420
Friday 25 January 2019 (25/01/2019)
32.5656
32.5650
32.6185
32.5626
32.5906
Thursday 24 January 2019 (24/01/2019)
32.5543
32.5734
32.5608
32.5067
32.5338
Wednesday 23 January 2019 (23/01/2019)
32.5694
32.5508
32.5661
32.5238
32.5450
Tuesday 22 January 2019 (22/01/2019)
32.5821
32.5703
32.5684
32.5677
32.5681
Monday 21 January 2019 (21/01/2019)
32.5682
32.5818
32.6145
32.5799
32.5972
Friday 18 January 2019 (18/01/2019)
32.5605
32.5703
32.5675
32.5522
32.5599
Thursday 17 January 2019 (17/01/2019)
32.5557
32.5628
32.5482
32.4479
32.4981
Wednesday 16 January 2019 (16/01/2019)
32.5499
32.5549
32.5512
32.5320
32.5416
Tuesday 15 January 2019 (15/01/2019)
32.5382
32.5502
32.6218
32.5927
32.6073
Monday 14 January 2019 (14/01/2019)
32.5122
32.5402
32.6210
32.5842
32.6026
Friday 11 January 2019 (11/01/2019)
32.5163
32.5103
32.5430
32.5091
32.5261
Thursday 10 January 2019 (10/01/2019)
32.4998
32.5063
32.4964
32.2093
32.3529
Wednesday 9 January 2019 (09/01/2019)
32.4587
32.4960
32.4984
32.4938
32.4961
Tuesday 8 January 2019 (08/01/2019)
32.4114
32.4558
32.4449
32.4338
32.4394
Monday 7 January 2019 (07/01/2019)
32.4408
32.4100
32.4391
32.4318
32.4355
Friday 4 January 2019 (04/01/2019)
32.4379
32.4401
32.4380
32.3098
32.3739
Thursday 3 January 2019 (03/01/2019)
32.4837
32.4421
32.5590
32.4837
32.5214
Wednesday 2 January 2019 (02/01/2019)
32.3674
32.4886
32.5143
32.4384
32.4764
Tuesday 1 January 2019 (01/01/2019)
32.5108
32.3662
32.4471
32.3701
32.4086