/

U.S. Dollar-Nicaragua Cordoba History: 2017

Go
Set Alert Set Alert

Daily USD/NIO rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 31.1949, reached on 27/10/2017

The lowest level of 2017 was 1.4213 reached 17/04/2017

The average level of 2017 was 29.4323

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

USD/NIO Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
30.8096
30.7704
30.8241
30.8120
30.8181
Thursday 28 December 2017 (28/12/2017)
30.7977
30.8081
30.8333
30.8033
30.8183
Wednesday 27 December 2017 (27/12/2017)
30.7990
30.8058
30.8065
30.7878
30.7972
Tuesday 26 December 2017 (26/12/2017)
30.7615
30.7987
30.8320
30.7763
30.8042
Monday 25 December 2017 (25/12/2017)
30.7748
30.7606
30.8145
30.7906
30.8026
Friday 22 December 2017 (22/12/2017)
30.8051
30.7889
30.8651
30.8422
30.8537
Thursday 21 December 2017 (21/12/2017)
30.7229
30.8065
30.8247
30.7619
30.7933
Wednesday 20 December 2017 (20/12/2017)
30.7301
30.7228
30.8476
30.7281
30.7879
Tuesday 19 December 2017 (19/12/2017)
30.7974
30.7356
30.8195
30.8082
30.8139
Monday 18 December 2017 (18/12/2017)
30.9290
30.8010
30.9219
30.7980
30.8600
Friday 15 December 2017 (15/12/2017)
30.9665
30.9302
30.9392
30.8006
30.8699
Thursday 14 December 2017 (14/12/2017)
30.5962
30.9618
30.9084
30.6175
30.7630
Wednesday 13 December 2017 (13/12/2017)
30.9259
30.5977
30.8979
30.8164
30.8572
Tuesday 12 December 2017 (12/12/2017)
30.8840
30.9205
30.8938
30.8677
30.8808
Monday 11 December 2017 (11/12/2017)
30.7392
30.8898
30.8052
30.7511
30.7782
Friday 8 December 2017 (08/12/2017)
30.8563
30.7402
30.8829
30.8173
30.8501
Thursday 7 December 2017 (07/12/2017)
30.8518
30.8654
30.8774
30.8691
30.8733
Wednesday 6 December 2017 (06/12/2017)
30.9301
30.8480
30.9400
30.8167
30.8784
Tuesday 5 December 2017 (05/12/2017)
30.7977
30.9261
30.8414
30.7953
30.8184
Monday 4 December 2017 (04/12/2017)
30.8360
30.8028
30.8716
30.8458
30.8587
Friday 1 December 2017 (01/12/2017)
30.6536
30.8336
30.7467
30.6726
30.7097

November

Thursday 30 November 2017 (30/11/2017)
30.7562
30.6528
30.8087
30.7563
30.7825
Wednesday 29 November 2017 (29/11/2017)
30.8668
30.7523
30.8103
30.8069
30.8086
Tuesday 28 November 2017 (28/11/2017)
30.8722
30.8785
30.8350
30.8010
30.8180
Monday 27 November 2017 (27/11/2017)
30.5810
30.8727
30.7729
30.6133
30.6931
Friday 24 November 2017 (24/11/2017)
30.7681
30.5811
30.7726
30.7124
30.7425
Thursday 23 November 2017 (23/11/2017)
30.5859
30.7681
30.7426
30.6003
30.6715
Wednesday 22 November 2017 (22/11/2017)
30.7423
30.5812
30.7875
30.7714
30.7795
Tuesday 21 November 2017 (21/11/2017)
30.8909
30.7397
30.8563
30.8037
30.8300
Monday 20 November 2017 (20/11/2017)
30.7823
30.8822
30.8904
30.7371
30.8138
Friday 17 November 2017 (17/11/2017)
30.7657
30.7819
30.7141
30.7088
30.7115
Thursday 16 November 2017 (16/11/2017)
30.9492
30.7668
30.8864
30.6692
30.7778
Wednesday 15 November 2017 (15/11/2017)
30.5510
30.9490
30.8705
30.5743
30.7224
Tuesday 14 November 2017 (14/11/2017)
30.7092
30.5546
30.6949
30.6643
30.6796
Monday 13 November 2017 (13/11/2017)
30.6836
30.7091
30.7377
30.6462
30.6920
Friday 10 November 2017 (10/11/2017)
30.2201
30.6824
30.6748
30.1977
30.4363
Thursday 9 November 2017 (09/11/2017)
30.7593
30.2222
30.7366
30.2935
30.5151
Wednesday 8 November 2017 (08/11/2017)
30.7208
30.7527
30.7128
30.5553
30.6341
Tuesday 7 November 2017 (07/11/2017)
30.7055
30.7160
30.7095
30.6141
30.6618
Monday 6 November 2017 (06/11/2017)
30.8435
30.7013
30.8085
30.7511
30.7798
Friday 3 November 2017 (03/11/2017)
30.7216
30.8421
30.7140
30.5997
30.6569
Thursday 2 November 2017 (02/11/2017)
30.8387
30.7226
30.7819
30.5597
30.6708
Wednesday 1 November 2017 (01/11/2017)
30.7497
30.8322
30.7710
30.5303
30.6507

October

Tuesday 31 October 2017 (31/10/2017)
30.6991
30.7537
30.7493
30.6588
30.7041
Monday 30 October 2017 (30/10/2017)
30.7853
30.6939
30.7372
30.6734
30.7053
Friday 27 October 2017 (27/10/2017)
31.1972
30.7824
31.1949
30.6127
30.9038
Thursday 26 October 2017 (26/10/2017)
30.6360
31.1569
30.8637
30.6426
30.7532
Wednesday 25 October 2017 (25/10/2017)
30.7436
30.6407
30.7467
30.7263
30.7365
Tuesday 24 October 2017 (24/10/2017)
30.7389
30.7346
30.7228
30.5541
30.6385
Monday 23 October 2017 (23/10/2017)
30.8801
30.7449
30.8708
30.5995
30.7352
Friday 20 October 2017 (20/10/2017)
30.6920
30.8074
30.7839
30.6975
30.7407
Thursday 19 October 2017 (19/10/2017)
30.6411
30.6870
30.6435
30.5628
30.6032
Wednesday 18 October 2017 (18/10/2017)
30.2491
30.6472
30.6551
30.2513
30.4532
Tuesday 17 October 2017 (17/10/2017)
30.3041
30.2521
30.3338
30.2864
30.3101
Monday 16 October 2017 (16/10/2017)
30.3363
30.2921
30.3348
30.2869
30.3109
Friday 13 October 2017 (13/10/2017)
30.3626
30.3199
30.5648
30.3486
30.4567
Thursday 12 October 2017 (12/10/2017)
30.2131
30.3647
30.5501
30.2716
30.4109
Wednesday 11 October 2017 (11/10/2017)
30.1998
30.2259
30.5232
30.2023
30.3628
Tuesday 10 October 2017 (10/10/2017)
30.3160
30.2094
30.5358
30.3197
30.4278
Monday 9 October 2017 (09/10/2017)
30.2046
30.3188
30.3007
30.2073
30.2540
Friday 6 October 2017 (06/10/2017)
30.4009
30.2373
30.4002
30.3197
30.3600
Thursday 5 October 2017 (05/10/2017)
30.3593
30.3994
30.3606
30.3532
30.3569
Wednesday 4 October 2017 (04/10/2017)
30.3364
30.3612
30.3284
30.3088
30.3186
Tuesday 3 October 2017 (03/10/2017)
30.3926
30.3560
30.3881
30.3191
30.3536
Monday 2 October 2017 (02/10/2017)
30.3788
30.3998
30.3755
30.3743
30.3749

September

Friday 29 September 2017 (29/09/2017)
30.3066
30.5442
30.4689
30.3178
30.3934
Thursday 28 September 2017 (28/09/2017)
30.3274
30.2966
30.3574
30.3460
30.3517
Wednesday 27 September 2017 (27/09/2017)
30.3802
30.3606
30.3878
30.3803
30.3841
Tuesday 26 September 2017 (26/09/2017)
30.3315
30.3601
30.3107
30.2782
30.2945
Monday 25 September 2017 (25/09/2017)
30.3445
30.3313
30.3390
30.2734
30.3062
Friday 22 September 2017 (22/09/2017)
29.7463
29.7655
29.6232
29.7567
29.6900
Thursday 21 September 2017 (21/09/2017)
30.1407
29.9477
29.9831
30.1375
30.0603
Wednesday 20 September 2017 (20/09/2017)
29.9194
30.1674
29.8247
30.2412
30.0330
Tuesday 19 September 2017 (19/09/2017)
29.9550
29.8743
29.8424
29.9690
29.9057
Monday 18 September 2017 (18/09/2017)
29.9992
29.9541
29.9104
30.0375
29.9740
Friday 15 September 2017 (15/09/2017)
29.8599
29.8425
29.7330
29.9050
29.8190
Thursday 14 September 2017 (14/09/2017)
30.1582
30.0221
30.0626
30.2089
30.1358
Wednesday 13 September 2017 (13/09/2017)
29.8510
30.0802
29.8051
30.0851
29.9451
Tuesday 12 September 2017 (12/09/2017)
29.9549
29.9011
29.8886
30.0012
29.9449
Monday 11 September 2017 (11/09/2017)
30.3141
30.4651
30.2673
30.4747
30.3710
Friday 8 September 2017 (08/09/2017)
30.1122
30.1230
29.9783
30.1230
30.0507
Thursday 7 September 2017 (07/09/2017)
30.2430
30.0126
29.9297
30.2506
30.0902
Wednesday 6 September 2017 (06/09/2017)
29.6247
29.6988
29.6161
29.6401
29.6281
Tuesday 5 September 2017 (05/09/2017)
29.6675
29.6192
29.5517
29.7250
29.6384
Monday 4 September 2017 (04/09/2017)
29.4776
29.4474
29.3748
29.4943
29.4346
Friday 1 September 2017 (01/09/2017)
29.2962
29.4532
29.1612
29.4286
29.2949

August

Thursday 31 August 2017 (31/08/2017)
29.5954
29.4787
29.5253
29.6889
29.6071
Wednesday 30 August 2017 (30/08/2017)
29.6356
29.7905
29.6061
29.7972
29.7017
Tuesday 29 August 2017 (29/08/2017)
29.3563
29.4358
29.1966
29.4312
29.3139
Monday 28 August 2017 (28/08/2017)
29.1533
29.0778
29.0650
29.2279
29.1465
Friday 25 August 2017 (25/08/2017)
29.4599
29.1771
29.1290
29.5249
29.3270
Thursday 24 August 2017 (24/08/2017)
29.4409
29.4596
29.4138
29.4989
29.4564
Wednesday 23 August 2017 (23/08/2017)
29.5066
29.4085
29.3665
29.5535
29.4600
Tuesday 22 August 2017 (22/08/2017)
29.3958
29.5218
29.3720
29.5623
29.4672
Monday 21 August 2017 (21/08/2017)
29.5448
29.4048
29.3715
29.6133
29.4924
Friday 18 August 2017 (18/08/2017)
29.5355
29.4716
29.4320
29.5690
29.5005
Thursday 17 August 2017 (17/08/2017)
29.4578
29.5588
29.3983
29.7098
29.5541
Wednesday 16 August 2017 (16/08/2017)
29.6930
29.5680
29.5808
29.7811
29.6810
Tuesday 15 August 2017 (15/08/2017)
29.6714
29.7592
29.6375
29.8786
29.7581
Monday 14 August 2017 (14/08/2017)
29.1343
29.2307
29.0836
29.2489
29.1663
Friday 11 August 2017 (11/08/2017)
29.1904
29.0907
29.0261
29.2460
29.1361
Thursday 10 August 2017 (10/08/2017)
29.5739
29.4542
29.5046
29.6234
29.5640
Wednesday 9 August 2017 (09/08/2017)
29.8043
29.7322
29.7695
29.9087
29.8391
Tuesday 8 August 2017 (08/08/2017)
29.6083
29.7382
29.5511
29.8029
29.6770
Monday 7 August 2017 (07/08/2017)
29.8808
29.8185
29.7710
29.8808
29.8259
Friday 4 August 2017 (04/08/2017)
29.5639
29.8255
29.5327
29.9086
29.7207
Thursday 3 August 2017 (03/08/2017)
29.3617
29.3892
29.3282
29.4242
29.3762
Wednesday 2 August 2017 (02/08/2017)
29.4993
29.3626
29.2383
29.5158
29.3771
Tuesday 1 August 2017 (01/08/2017)
29.2126
29.3612
29.2553
29.3439
29.2996

July

Monday 31 July 2017 (31/07/2017)
29.4270
29.1954
29.1848
29.4810
29.3329
Friday 28 July 2017 (28/07/2017)
29.6108
29.4328
29.3870
29.6202
29.5036
Thursday 27 July 2017 (27/07/2017)
29.3376
29.5150
29.2619
29.5456
29.4038
Wednesday 26 July 2017 (26/07/2017)
29.5896
29.3624
29.3539
29.6658
29.5099
Tuesday 25 July 2017 (25/07/2017)
29.6392
29.6148
29.4575
29.6543
29.5559
Monday 24 July 2017 (24/07/2017)
29.5913
29.6465
29.5364
29.6791
29.6078
Friday 21 July 2017 (21/07/2017)
29.2294
29.2534
29.2061
29.2538
29.2300
Thursday 20 July 2017 (20/07/2017)
29.5969
29.2552
29.2497
29.6360
29.4429
Wednesday 19 July 2017 (19/07/2017)
29.5828
29.6583
29.5777
29.6660
29.6219
Tuesday 18 July 2017 (18/07/2017)
29.5345
29.4026
29.3277
29.5512
29.4395
Monday 17 July 2017 (17/07/2017)
29.4687
29.4999
29.4771
29.5586
29.5179
Friday 14 July 2017 (14/07/2017)
29.6131
29.4372
29.4289
29.6279
29.5284
Thursday 13 July 2017 (13/07/2017)
29.6468
29.6654
29.5309
29.7351
29.6330
Wednesday 12 July 2017 (12/07/2017)
29.3800
29.5486
29.3490
29.5744
29.4617
Tuesday 11 July 2017 (11/07/2017)
29.5980
29.4169
29.3915
29.6329
29.5122
Monday 10 July 2017 (10/07/2017)
29.6794
29.6698
29.6199
29.7151
29.6675
Friday 7 July 2017 (07/07/2017)
29.5124
29.6056
29.4958
29.6229
29.5594
Thursday 6 July 2017 (06/07/2017)
29.5408
29.3894
29.3834
29.5953
29.4894
Wednesday 5 July 2017 (05/07/2017)
29.6470
29.6017
29.5735
29.7022
29.6379
Tuesday 4 July 2017 (04/07/2017)
29.4449
29.5383
29.4459
29.5158
29.4809
Monday 3 July 2017 (03/07/2017)
29.4198
29.5588
29.3963
29.5822
29.4893

June

Friday 30 June 2017 (30/06/2017)
29.3855
29.4164
29.3753
29.5034
29.4394
Thursday 29 June 2017 (29/06/2017)
29.4443
29.3102
29.2961
29.4560
29.3761
Wednesday 28 June 2017 (28/06/2017)
29.3173
29.2812
29.2480
29.4305
29.3393
Tuesday 27 June 2017 (27/06/2017)
29.4786
29.1347
29.1036
29.4846
29.2941
Monday 26 June 2017 (26/06/2017)
29.2510
29.3357
29.2343
29.3157
29.2750
Friday 23 June 2017 (23/06/2017)
29.1633
29.1072
29.0662
29.1787
29.1225
Thursday 22 June 2017 (22/06/2017)
29.0752
29.1269
29.0568
29.1493
29.1031
Wednesday 21 June 2017 (21/06/2017)
29.2015
29.1026
29.1079
29.2072
29.1576
Tuesday 20 June 2017 (20/06/2017)
29.3313
29.2992
29.2885
29.3374
29.3130
Monday 19 June 2017 (19/06/2017)
29.1308
29.2698
29.1014
29.2824
29.1919
Friday 16 June 2017 (16/06/2017)
29.2634
29.1333
29.1216
29.2771
29.1994
Thursday 15 June 2017 (15/06/2017)
29.1960
29.3611
29.1669
29.3917
29.2793
Wednesday 14 June 2017 (14/06/2017)
29.2548
29.2232
29.0329
29.2856
29.1593
Tuesday 13 June 2017 (13/06/2017)
29.4947
29.4215
29.4356
29.4870
29.4613
Monday 12 June 2017 (12/06/2017)
29.2408
29.2361
29.1580
29.2622
29.2101
Friday 9 June 2017 (09/06/2017)
29.3850
29.3815
29.3063
29.4547
29.3805
Thursday 8 June 2017 (08/06/2017)
29.2424
29.3748
29.2131
29.3952
29.3042
Wednesday 7 June 2017 (07/06/2017)
29.2678
29.3033
29.2512
29.4380
29.3446
Tuesday 6 June 2017 (06/06/2017)
29.3054
29.2558
29.2374
29.3409
29.2892
Monday 5 June 2017 (05/06/2017)
29.1934
29.2435
29.1670
29.2945
29.2308
Friday 2 June 2017 (02/06/2017)
29.3819
29.2067
29.1900
29.3905
29.2903
Thursday 1 June 2017 (01/06/2017)
29.2478
29.3483
29.2276
29.3606
29.2941

May

Wednesday 31 May 2017 (31/05/2017)
29.2574
29.1379
29.1151
29.3088
29.2120
Tuesday 30 May 2017 (30/05/2017)
29.3970
29.3174
29.2826
29.5150
29.3988
Monday 29 May 2017 (29/05/2017)
29.4829
29.4911
29.4199
29.4940
29.4570
Friday 26 May 2017 (26/05/2017)
29.3488
29.4315
29.2853
29.4790
29.3822
Thursday 25 May 2017 (25/05/2017)
29.2655
29.3042
29.2005
29.3303
29.2654
Wednesday 24 May 2017 (24/05/2017)
29.4849
29.3635
29.3856
29.4939
29.4398
Tuesday 23 May 2017 (23/05/2017)
29.3139
29.4673
29.2444
29.4768
29.3606
Monday 22 May 2017 (22/05/2017)
29.2225
29.1374
29.0679
29.3340
29.2010
Friday 19 May 2017 (19/05/2017)
29.4091
29.1532
29.1395
29.4229
29.2812
Thursday 18 May 2017 (18/05/2017)
29.1998
29.3646
29.1809
29.4123
29.2966
Wednesday 17 May 2017 (17/05/2017)
29.2541
29.0905
29.0811
29.2591
29.1701
Tuesday 16 May 2017 (16/05/2017)
29.3147
29.0835
29.0439
29.3161
29.1800
Monday 15 May 2017 (15/05/2017)
29.1806
29.0588
29.0194
29.1966
29.1080
Friday 12 May 2017 (12/05/2017)
29.3443
29.1664
29.1589
29.3576
29.2583
Thursday 11 May 2017 (11/05/2017)
29.3284
29.3443
29.2579
29.4028
29.3304
Wednesday 10 May 2017 (10/05/2017)
29.1824
29.2258
29.1430
29.2356
29.1893
Tuesday 9 May 2017 (09/05/2017)
29.1929
29.2933
29.1680
29.3194
29.2437
Monday 8 May 2017 (08/05/2017)
28.9702
29.2122
28.9616
29.2288
29.0952
Friday 5 May 2017 (05/05/2017)
28.9812
28.9632
28.9567
29.0666
29.0117
Thursday 4 May 2017 (04/05/2017)
29.1888
28.9424
28.9342
29.2141
29.0742
Wednesday 3 May 2017 (03/05/2017)
29.0893
29.1969
29.0673
29.2028
29.1351
Tuesday 2 May 2017 (02/05/2017)
29.2387
29.1343
29.1414
29.2427
29.1921
Monday 1 May 2017 (01/05/2017)
29.2060
29.2371
29.1659
29.2718
29.2189

April

Friday 28 April 2017 (28/04/2017)
29.1959
29.1647
29.0211
29.2346
29.1279
Thursday 27 April 2017 (27/04/2017)
29.0929
29.1775
29.0144
29.2310
29.1227
Wednesday 26 April 2017 (26/04/2017)
28.9794
29.0730
28.9482
29.1788
29.0635
Tuesday 25 April 2017 (25/04/2017)
29.0991
28.9510
28.8958
29.1394
29.0176
Monday 24 April 2017 (24/04/2017)
28.5667
28.6656
28.4956
28.7874
28.6415
Friday 21 April 2017 (21/04/2017)
29.2185
29.1641
29.1592
29.2727
29.2160
Thursday 20 April 2017 (20/04/2017)
29.1621
29.1606
28.9964
29.1629
29.0797
Wednesday 19 April 2017 (19/04/2017)
28.9362
29.0284
28.9584
29.0195
28.9890
Tuesday 18 April 2017 (18/04/2017)
1.4260
1.4212
1.4284
1.4236
1.4260
Monday 17 April 2017 (17/04/2017)
1.4196
1.4278
1.4266
1.4213
1.4240
Friday 14 April 2017 (14/04/2017)
29.1823
29.1900
29.1397
29.1922
29.1660
Thursday 13 April 2017 (13/04/2017)
28.9390
29.1072
28.9300
29.0874
29.0087
Wednesday 12 April 2017 (12/04/2017)
29.1291
28.9591
28.9373
29.1629
29.0501
Tuesday 11 April 2017 (11/04/2017)
29.0633
29.0645
28.9942
29.1062
29.0502
Monday 10 April 2017 (10/04/2017)
29.2392
29.2033
29.1711
29.2724
29.2218
Friday 7 April 2017 (07/04/2017)
29.1620
29.2973
29.1067
29.3175
29.2121
Thursday 6 April 2017 (06/04/2017)
29.1288
29.1813
29.0721
29.2219
29.1470
Wednesday 5 April 2017 (05/04/2017)
29.0295
29.0730
29.0018
29.1300
29.0659
Tuesday 4 April 2017 (04/04/2017)
29.0765
29.0568
29.0528
29.1571
29.1050
Monday 3 April 2017 (03/04/2017)
29.1701
29.1512
29.1177
29.2222
29.1700

March

Friday 31 March 2017 (31/03/2017)
29.2927
29.3154
29.2205
29.3198
29.2702
Thursday 30 March 2017 (30/03/2017)
29.1779
29.3977
29.1665
29.4046
29.2856
Wednesday 29 March 2017 (29/03/2017)
29.2387
29.3156
29.1974
29.3860
29.2917
Tuesday 28 March 2017 (28/03/2017)
29.1237
29.2556
29.1015
29.2903
29.1959
Monday 27 March 2017 (27/03/2017)
29.0453
28.9678
28.8583
29.0651
28.9617
Friday 24 March 2017 (24/03/2017)
29.1226
29.1039
29.0450
29.1816
29.1133
Thursday 23 March 2017 (23/03/2017)
28.9905
29.0468
28.9874
29.0583
29.0229
Wednesday 22 March 2017 (22/03/2017)
29.0673
29.0807
29.0286
29.1306
29.0796
Tuesday 21 March 2017 (21/03/2017)
29.2595
29.0668
29.0415
29.3122
29.1769
Monday 20 March 2017 (20/03/2017)
29.1202
29.0974
28.9969
29.1375
29.0672
Friday 17 March 2017 (17/03/2017)
29.0068
29.0853
28.9644
29.1030
29.0337
Thursday 16 March 2017 (16/03/2017)
28.8081
28.7888
28.7744
28.8818
28.8281
Wednesday 15 March 2017 (15/03/2017)
29.1885
28.8251
28.8180
29.1799
28.9990
Tuesday 14 March 2017 (14/03/2017)
29.1953
29.2914
29.1682
29.3005
29.2344
Monday 13 March 2017 (13/03/2017)
28.8857
28.9684
28.8029
28.9711
28.8870
Friday 10 March 2017 (10/03/2017)
29.0480
28.8194
28.7410
29.0579
28.8995
Thursday 9 March 2017 (09/03/2017)
29.1511
29.0466
28.9405
29.1879
29.0642
Wednesday 8 March 2017 (08/03/2017)
29.1122
29.1765
29.0908
29.1881
29.1395
Tuesday 7 March 2017 (07/03/2017)
29.0899
29.1317
29.0314
29.1532
29.0923
Monday 6 March 2017 (06/03/2017)
28.9088
28.9687
28.8075
28.9845
28.8960
Friday 3 March 2017 (03/03/2017)
29.1318
28.8211
28.8132
29.1376
28.9754
Thursday 2 March 2017 (02/03/2017)
29.0493
29.1553
29.0405
29.1859
29.1132
Wednesday 1 March 2017 (01/03/2017)
29.1623
29.1951
29.1276
29.2834
29.2055

February

Tuesday 28 February 2017 (28/02/2017)
29.0759
29.1236
28.9749
29.1179
29.0464
Monday 27 February 2017 (27/02/2017)
29.2025
29.1539
29.0319
29.2470
29.1395
Friday 24 February 2017 (24/02/2017)
29.0032
29.1007
28.9425
29.0719
29.0072
Thursday 23 February 2017 (23/02/2017)
28.9369
28.9052
28.8632
28.9825
28.9229
Wednesday 22 February 2017 (22/02/2017)
29.1002
29.0219
28.9967
29.1898
29.0933
Tuesday 21 February 2017 (21/02/2017)
29.0946
29.2532
29.0815
29.2807
29.1811
Monday 20 February 2017 (20/02/2017)
29.1645
29.1581
29.0992
29.1801
29.1397
Friday 17 February 2017 (17/02/2017)
28.9548
29.1241
28.9520
29.1364
29.0442
Thursday 16 February 2017 (16/02/2017)
28.9750
28.8223
28.8037
28.9982
28.9010
Wednesday 15 February 2017 (15/02/2017)
29.2330
29.1246
29.1451
29.3408
29.2430
Tuesday 14 February 2017 (14/02/2017)
29.1619
29.2179
29.0605
29.2591
29.1598
Monday 13 February 2017 (13/02/2017)
29.0799
29.1589
28.9920
29.1735
29.0828
Friday 10 February 2017 (10/02/2017)
29.1082
29.1273
29.0793
29.2155
29.1474
Thursday 9 February 2017 (09/02/2017)
28.8781
29.0143
28.8718
29.0028
28.9373
Wednesday 8 February 2017 (08/02/2017)
28.9901
28.9221
28.9038
29.0776
28.9907
Tuesday 7 February 2017 (07/02/2017)
28.9943
29.1220
28.9792
29.1854
29.0823
Monday 6 February 2017 (06/02/2017)
28.8414
28.9649
28.8318
29.0780
28.9549
Friday 3 February 2017 (03/02/2017)
29.1621
28.9887
29.0538
29.1711
29.1125
Thursday 2 February 2017 (02/02/2017)
29.1026
29.1332
28.9421
29.1375
29.0398
Wednesday 1 February 2017 (01/02/2017)
28.8871
29.0048
28.8971
29.0626
28.9799

January

Tuesday 31 January 2017 (31/01/2017)
28.9268
28.7114
28.6732
28.9487
28.8110
Monday 30 January 2017 (30/01/2017)
28.9705
29.0121
28.9109
29.2088
29.0599
Friday 27 January 2017 (27/01/2017)
29.1711
29.1016
29.0544
29.2073
29.1309
Thursday 26 January 2017 (26/01/2017)
29.0492
29.2105
29.0006
29.2752
29.1379
Wednesday 25 January 2017 (25/01/2017)
29.0694
29.0314
28.9707
29.1199
29.0453
Tuesday 24 January 2017 (24/01/2017)
28.9524
29.0464
28.9316
29.0664
28.9990
Monday 23 January 2017 (23/01/2017)
28.8618
28.7076
28.6945
28.8944
28.7945
Friday 20 January 2017 (20/01/2017)
29.0305
28.9191
28.9007
29.1205
29.0106
Thursday 19 January 2017 (19/01/2017)
29.1854
29.0749
29.0547
29.2748
29.1648
Wednesday 18 January 2017 (18/01/2017)
29.0076
29.2222
28.9989
29.2239
29.1114
Tuesday 17 January 2017 (17/01/2017)
29.0015
28.7686
28.7444
29.0042
28.8743
Monday 16 January 2017 (16/01/2017)
29.1318
29.1420
29.0346
29.1885
29.1116
Friday 13 January 2017 (13/01/2017)
29.1152
29.0430
28.9575
29.1611
29.0593
Thursday 12 January 2017 (12/01/2017)
28.8350
28.8455
28.6492
28.8606
28.7549
Wednesday 11 January 2017 (11/01/2017)
29.0715
28.9559
28.8824
29.3102
29.0963
Tuesday 10 January 2017 (10/01/2017)
28.8565
28.9483
28.7481
28.9170
28.8326
Monday 9 January 2017 (09/01/2017)
29.1497
29.0281
29.0015
29.1985
29.1000
Friday 6 January 2017 (06/01/2017)
28.6873
28.9486
28.7208
28.8948
28.8078
Thursday 5 January 2017 (05/01/2017)
28.8234
28.5526
28.5200
28.8432
28.6816
Wednesday 4 January 2017 (04/01/2017)
28.9504
28.7499
28.7162
28.9905
28.8534
Tuesday 3 January 2017 (03/01/2017)
29.0566
29.1302
28.9517
29.3119
29.1318
Monday 2 January 2017 (02/01/2017)
29.1053
29.2846
29.0798
29.2919
29.1859