U.S. Dollar-Nicaragua Cordoba History: 2013

Daily USD/NIO rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 2.6123 on 07/06/2021

Lowest exchange rate of 2013: 2.1634 on 26/11/2021

Average exchange rate of 2013: 2.3827


Historical Graph For Converting U.S. Dollars into Nicaragua Cordobas

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the U.S. Dollar worth against the Nicaragua Cordoba on a selected day in 2013?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2.2269
2.2272
2.2244
2.2174
2.2209
Thursday 30 December 2021 (30/12/2021)
2.2256
2.2287
2.2238
2.2150
2.2194
Wednesday 29 December 2021 (29/12/2021)
2.2543
2.2265
2.2541
2.2217
2.2379
Tuesday 28 December 2021 (28/12/2021)
2.2815
2.2558
2.2691
2.2382
2.2537
Monday 27 December 2021 (27/12/2021)
2.2816
2.2811
2.2841
2.2764
2.2803
Friday 24 December 2021 (24/12/2021)
2.2667
2.2735
2.3187
2.2615
2.2901
Thursday 23 December 2021 (23/12/2021)
2.2580
2.2670
2.2506
2.2496
2.2501
Wednesday 22 December 2021 (22/12/2021)
2.2355
2.2571
2.2546
2.2427
2.2487
Tuesday 21 December 2021 (21/12/2021)
2.2483
2.2353
2.2584
2.2474
2.2529
Monday 20 December 2021 (20/12/2021)
2.2436
2.2482
2.2581
2.2370
2.2476
Friday 17 December 2021 (17/12/2021)
2.2236
2.2284
2.2339
2.2162
2.2251
Thursday 16 December 2021 (16/12/2021)
2.2170
2.2241
2.2153
2.2131
2.2142
Wednesday 15 December 2021 (15/12/2021)
2.1951
2.2142
2.2089
2.1832
2.1961
Tuesday 14 December 2021 (14/12/2021)
2.2049
2.1949
2.2004
2.1848
2.1926
Monday 13 December 2021 (13/12/2021)
2.2030
2.2050
2.2074
2.1998
2.2036
Friday 10 December 2021 (10/12/2021)
2.2174
2.2073
2.2143
2.2001
2.2072
Thursday 9 December 2021 (09/12/2021)
2.2474
2.2175
2.2311
2.2085
2.2198
Wednesday 8 December 2021 (08/12/2021)
2.2263
2.2486
2.2459
2.2212
2.2336
Tuesday 7 December 2021 (07/12/2021)
2.2183
2.2260
2.2293
2.2097
2.2195
Monday 6 December 2021 (06/12/2021)
2.1972
2.2193
2.2268
2.2046
2.2157
Friday 3 December 2021 (03/12/2021)
2.2138
2.1909
2.2031
2.2012
2.2022
Thursday 2 December 2021 (02/12/2021)
2.2024
2.2141
2.2260
2.2029
2.2145
Wednesday 1 December 2021 (01/12/2021)
2.2204
2.2026
2.2276
2.2101
2.2189

November

Tuesday 30 November 2021 (30/11/2021)
2.1873
2.2205
2.2081
2.1797
2.1939
Monday 29 November 2021 (29/11/2021)
2.1880
2.1874
2.1881
2.1784
2.1833
Friday 26 November 2021 (26/11/2021)
2.1873
2.1688
2.1906
2.1634
2.1770
Thursday 25 November 2021 (25/11/2021)
2.2227
2.1874
2.2226
2.1949
2.2088
Wednesday 24 November 2021 (24/11/2021)
2.2245
2.2227
2.2254
2.2142
2.2198
Tuesday 23 November 2021 (23/11/2021)
2.2272
2.2274
2.2330
2.2285
2.2308
Monday 22 November 2021 (22/11/2021)
2.2429
2.2270
2.2385
2.2325
2.2355
Friday 19 November 2021 (19/11/2021)
2.2561
2.2383
2.2421
2.2405
2.2413
Thursday 18 November 2021 (18/11/2021)
2.2780
2.2567
2.2791
2.2432
2.2612
Wednesday 17 November 2021 (17/11/2021)
2.2734
2.2804
2.2738
2.2714
2.2726
Tuesday 16 November 2021 (16/11/2021)
2.3188
2.2732
2.3208
2.2736
2.2972
Monday 15 November 2021 (15/11/2021)
2.3032
2.3192
2.3274
2.3000
2.3137
Friday 12 November 2021 (12/11/2021)
2.3055
2.3070
2.2975
2.2973
2.2974
Thursday 11 November 2021 (11/11/2021)
2.2832
2.3020
2.3106
2.2965
2.3036
Wednesday 10 November 2021 (10/11/2021)
2.3437
2.2841
2.3202
2.3021
2.3112
Tuesday 9 November 2021 (09/11/2021)
2.3667
2.3442
2.3485
2.3429
2.3457
Monday 8 November 2021 (08/11/2021)
2.3416
2.3664
2.3547
2.3514
2.3531
Friday 5 November 2021 (05/11/2021)
2.3208
2.3458
2.3361
2.3064
2.3213
Thursday 4 November 2021 (04/11/2021)
2.3161
2.3207
2.3190
2.3028
2.3109
Wednesday 3 November 2021 (03/11/2021)
2.2885
2.3146
2.3093
2.2854
2.2974
Tuesday 2 November 2021 (02/11/2021)
2.2868
2.2876
2.2885
2.2865
2.2875
Monday 1 November 2021 (01/11/2021)
2.3174
2.2876
2.3131
2.3046
2.3089

October

Friday 29 October 2021 (29/10/2021)
2.3293
2.3120
2.3022
2.3020
2.3021
Thursday 28 October 2021 (28/10/2021)
2.3426
2.3298
2.3430
2.3287
2.3359
Wednesday 27 October 2021 (27/10/2021)
2.3787
2.3427
2.3705
2.3467
2.3586
Tuesday 26 October 2021 (26/10/2021)
2.3996
2.3784
2.4014
2.3842
2.3928
Monday 25 October 2021 (25/10/2021)
2.3783
2.3995
2.3925
2.3674
2.3800
Friday 22 October 2021 (22/10/2021)
2.4015
2.3705
2.3872
2.3839
2.3856
Thursday 21 October 2021 (21/10/2021)
2.4467
2.4011
2.4412
2.4014
2.4213
Wednesday 20 October 2021 (20/10/2021)
2.4299
2.4466
2.4383
2.4276
2.4330
Tuesday 19 October 2021 (19/10/2021)
2.3997
2.4289
2.4258
2.4094
2.4176
Monday 18 October 2021 (18/10/2021)
2.4108
2.3957
2.4052
2.3881
2.3967
Friday 15 October 2021 (15/10/2021)
2.3858
2.4059
2.4017
2.3943
2.3980
Thursday 14 October 2021 (14/10/2021)
2.3855
2.3845
2.3800
2.3790
2.3795
Wednesday 13 October 2021 (13/10/2021)
2.3539
2.3854
2.3770
2.3629
2.3700
Tuesday 12 October 2021 (12/10/2021)
2.3426
2.3540
2.3623
2.3408
2.3516
Monday 11 October 2021 (11/10/2021)
2.3609
2.3426
2.3570
2.3461
2.3516
Friday 8 October 2021 (08/10/2021)
2.3589
2.3602
2.3692
2.3570
2.3631
Thursday 7 October 2021 (07/10/2021)
2.3518
2.3587
2.3629
2.3565
2.3597
Wednesday 6 October 2021 (06/10/2021)
2.3505
2.3518
2.3506
2.3293
2.3400
Tuesday 5 October 2021 (05/10/2021)
2.3433
2.3503
2.3532
2.3409
2.3471
Monday 4 October 2021 (04/10/2021)
2.3780
2.3433
2.3595
2.3405
2.3500
Friday 1 October 2021 (01/10/2021)
2.3420
2.3689
2.3504
2.3470
2.3487

September

Thursday 30 September 2021 (30/09/2021)
2.3170
2.3423
2.3404
2.3200
2.3302
Wednesday 29 September 2021 (29/09/2021)
2.3324
2.3198
2.3299
2.3258
2.3279
Tuesday 28 September 2021 (28/09/2021)
2.3552
2.3324
2.3420
2.3380
2.3400
Monday 27 September 2021 (27/09/2021)
2.3631
2.3553
2.3630
2.3402
2.3516
Friday 24 September 2021 (24/09/2021)
2.3917
2.3615
2.3746
2.3568
2.3657
Thursday 23 September 2021 (23/09/2021)
2.3804
2.3918
2.4027
2.3861
2.3944
Wednesday 22 September 2021 (22/09/2021)
2.3719
2.3802
2.3877
2.3697
2.3787
Tuesday 21 September 2021 (21/09/2021)
2.3923
2.3713
2.3876
2.3712
2.3794
Monday 20 September 2021 (20/09/2021)
2.3880
2.3923
2.3850
2.3808
2.3829
Friday 17 September 2021 (17/09/2021)
2.4089
2.3962
2.3939
2.3903
2.3921
Thursday 16 September 2021 (16/09/2021)
2.4436
2.4090
2.4318
2.4159
2.4239
Wednesday 15 September 2021 (15/09/2021)
2.4554
2.4437
2.4587
2.4278
2.4433
Tuesday 14 September 2021 (14/09/2021)
2.4876
2.4555
2.4809
2.4581
2.4695
Monday 13 September 2021 (13/09/2021)
2.4787
2.4876
2.4933
2.4742
2.4838
Friday 10 September 2021 (10/09/2021)
2.4792
2.4722
2.4798
2.4701
2.4750
Thursday 9 September 2021 (09/09/2021)
2.4806
2.4786
2.4838
2.4737
2.4788
Wednesday 8 September 2021 (08/09/2021)
2.4621
2.4802
2.4814
2.4505
2.4660
Tuesday 7 September 2021 (07/09/2021)
2.4720
2.4623
2.4692
2.4561
2.4627
Monday 6 September 2021 (06/09/2021)
2.4586
2.4676
2.4695
2.4471
2.4583
Friday 3 September 2021 (03/09/2021)
2.4372
2.4549
2.4430
2.4348
2.4389
Thursday 2 September 2021 (02/09/2021)
2.4441
2.4373
2.4461
2.4259
2.4360
Wednesday 1 September 2021 (01/09/2021)
2.4218
2.4442
2.4373
2.4271
2.4322

August

Tuesday 31 August 2021 (31/08/2021)
2.4015
2.4218
2.4237
2.3965
2.4101
Monday 30 August 2021 (30/08/2021)
2.3909
2.4010
2.4022
2.3828
2.3925
Friday 27 August 2021 (27/08/2021)
2.3567
2.3884
2.3774
2.3635
2.3705
Thursday 26 August 2021 (26/08/2021)
2.3522
2.3568
2.3567
2.3437
2.3502
Wednesday 25 August 2021 (25/08/2021)
2.3431
2.3520
2.3512
2.3431
2.3472
Tuesday 24 August 2021 (24/08/2021)
2.3222
2.3432
2.3405
2.3208
2.3307
Monday 23 August 2021 (23/08/2021)
2.2930
2.3223
2.3141
2.3090
2.3116
Friday 20 August 2021 (20/08/2021)
2.3099
2.2973
2.3107
2.2865
2.2986
Thursday 19 August 2021 (19/08/2021)
2.3550
2.3099
2.3383
2.3185
2.3284
Wednesday 18 August 2021 (18/08/2021)
2.3609
2.3505
2.3692
2.3473
2.3583
Tuesday 17 August 2021 (17/08/2021)
2.3712
2.3608
2.3658
2.3540
2.3599
Monday 16 August 2021 (16/08/2021)
2.3930
2.3714
2.3802
2.3698
2.3750
Friday 13 August 2021 (13/08/2021)
2.3810
2.3877
2.3804
2.3746
2.3775
Thursday 12 August 2021 (12/08/2021)
2.4016
2.3810
2.3915
2.3805
2.3860
Wednesday 11 August 2021 (11/08/2021)
2.3783
2.4026
2.4066
2.3682
2.3874
Tuesday 10 August 2021 (10/08/2021)
2.3765
2.3783
2.3856
2.3700
2.3778
Monday 9 August 2021 (09/08/2021)
2.4082
2.3802
2.4017
2.3912
2.3965
Friday 6 August 2021 (06/08/2021)
2.4258
2.4016
2.4194
2.4054
2.4124
Thursday 5 August 2021 (05/08/2021)
2.4601
2.4279
2.4540
2.3949
2.4245
Wednesday 4 August 2021 (04/08/2021)
2.4585
2.4603
2.4619
2.4590
2.4605
Tuesday 3 August 2021 (03/08/2021)
2.4327
2.4587
2.4545
2.4405
2.4475
Monday 2 August 2021 (02/08/2021)
2.4085
2.4327
2.4392
2.4092
2.4242

July

Friday 30 July 2021 (30/07/2021)
2.4194
2.4076
2.4070
2.4055
2.4063
Thursday 29 July 2021 (29/07/2021)
2.4013
2.4193
2.4015
2.3914
2.3965
Wednesday 28 July 2021 (28/07/2021)
2.3920
2.4014
2.3796
2.3786
2.3791
Tuesday 27 July 2021 (27/07/2021)
2.3936
2.3920
2.3800
2.3697
2.3749
Monday 26 July 2021 (26/07/2021)
2.3713
2.3937
2.3732
2.3687
2.3710
Friday 23 July 2021 (23/07/2021)
2.4069
2.3782
2.3869
2.3811
2.3840
Thursday 22 July 2021 (22/07/2021)
2.4282
2.4073
2.4006
2.3975
2.3991
Wednesday 21 July 2021 (21/07/2021)
2.4184
2.4243
2.4173
2.3886
2.4030
Tuesday 20 July 2021 (20/07/2021)
2.3995
2.4186
2.4106
2.4027
2.4067
Monday 19 July 2021 (19/07/2021)
2.4296
2.3995
2.4163
2.4101
2.4132
Friday 16 July 2021 (16/07/2021)
2.4246
2.4281
2.4307
2.4194
2.4251
Thursday 15 July 2021 (15/07/2021)
2.4374
2.4251
2.4126
2.4088
2.4107
Wednesday 14 July 2021 (14/07/2021)
2.3942
2.4380
2.4225
2.3899
2.4062
Tuesday 13 July 2021 (13/07/2021)
2.4468
2.3939
2.4193
2.3982
2.4088
Monday 12 July 2021 (12/07/2021)
2.4507
2.4471
2.4420
2.4303
2.4362
Friday 9 July 2021 (09/07/2021)
2.4639
2.4780
2.4693
2.4478
2.4586
Thursday 8 July 2021 (08/07/2021)
2.4633
2.4661
2.4432
2.4418
2.4425
Wednesday 7 July 2021 (07/07/2021)
2.4510
2.4583
2.4515
2.4474
2.4495
Tuesday 6 July 2021 (06/07/2021)
2.4555
2.4536
2.4549
2.4542
2.4546
Monday 5 July 2021 (05/07/2021)
2.4514
2.4553
2.4497
2.4486
2.4492
Friday 2 July 2021 (02/07/2021)
2.4368
2.4748
2.4434
2.4404
2.4419
Thursday 1 July 2021 (01/07/2021)
2.4745
2.4368
2.4485
2.4468
2.4477

June

Wednesday 30 June 2021 (30/06/2021)
2.4629
2.4747
2.4614
2.4554
2.4584
Tuesday 29 June 2021 (29/06/2021)
2.4736
2.4631
2.4602
2.4450
2.4526
Monday 28 June 2021 (28/06/2021)
2.4683
2.4735
2.4696
2.4644
2.4670
Friday 25 June 2021 (25/06/2021)
2.4840
2.4932
2.4869
2.4832
2.4851
Thursday 24 June 2021 (24/06/2021)
2.4729
2.4843
2.4615
2.4610
2.4613
Wednesday 23 June 2021 (23/06/2021)
2.4685
2.4736
2.4759
2.4526
2.4643
Tuesday 22 June 2021 (22/06/2021)
2.4794
2.4687
2.4585
2.4442
2.4514
Monday 21 June 2021 (21/06/2021)
2.4538
2.4794
2.4708
2.4535
2.4622
Friday 18 June 2021 (18/06/2021)
2.4955
2.4551
2.4804
2.4719
2.4762
Thursday 17 June 2021 (17/06/2021)
2.5129
2.4951
2.5058
2.4914
2.4986
Wednesday 16 June 2021 (16/06/2021)
2.5568
2.5126
2.5468
2.5318
2.5393
Tuesday 15 June 2021 (15/06/2021)
2.5608
2.5581
2.5524
2.5346
2.5435
Monday 14 June 2021 (14/06/2021)
2.5701
2.5608
2.5574
2.5502
2.5538
Friday 11 June 2021 (11/06/2021)
2.5688
2.5733
2.5816
2.5808
2.5812
Thursday 10 June 2021 (10/06/2021)
2.5742
2.5690
2.5701
2.5633
2.5667
Wednesday 9 June 2021 (09/06/2021)
2.5730
2.5743
2.5738
2.5710
2.5724
Tuesday 8 June 2021 (08/06/2021)
2.6122
2.5732
2.6073
2.5832
2.5953
Monday 7 June 2021 (07/06/2021)
2.6338
2.6121
2.6123
2.5865
2.5994
Friday 4 June 2021 (04/06/2021)
2.5917
2.6347
2.5978
2.5895
2.5937
Thursday 3 June 2021 (03/06/2021)
2.6119
2.5915
2.5966
2.5738
2.5852
Wednesday 2 June 2021 (02/06/2021)
2.5657
2.6117
2.5767
2.5620
2.5694
Tuesday 1 June 2021 (01/06/2021)
2.5647
2.5658
2.5667
2.5443
2.5555

May

Monday 31 May 2021 (31/05/2021)
2.5655
2.5651
2.5644
2.5424
2.5534
Friday 28 May 2021 (28/05/2021)
2.5621
2.5650
2.5518
2.5325
2.5422
Thursday 27 May 2021 (27/05/2021)
2.5615
2.5621
2.5609
2.5580
2.5595
Wednesday 26 May 2021 (26/05/2021)
2.5463
2.5616
2.5481
2.5445
2.5463
Tuesday 25 May 2021 (25/05/2021)
2.5352
2.5468
2.5342
2.5235
2.5289
Monday 24 May 2021 (24/05/2021)
2.5282
2.5352
2.5232
2.5128
2.5180
Friday 21 May 2021 (21/05/2021)
2.5198
2.5309
2.5264
2.5155
2.5210
Thursday 20 May 2021 (20/05/2021)
2.4974
2.5221
2.5125
2.4924
2.5025
Wednesday 19 May 2021 (19/05/2021)
2.5162
2.4971
2.5111
2.4918
2.5015
Tuesday 18 May 2021 (18/05/2021)
2.4925
2.5170
2.5074
2.4993
2.5034
Monday 17 May 2021 (17/05/2021)
2.4903
2.4925
2.4854
2.4684
2.4769
Friday 14 May 2021 (14/05/2021)
2.4850
2.4912
2.4891
2.4804
2.4848
Thursday 13 May 2021 (13/05/2021)
2.4934
2.4855
2.4892
2.4791
2.4842
Wednesday 12 May 2021 (12/05/2021)
2.5000
2.4935
2.5044
2.4939
2.4992
Tuesday 11 May 2021 (11/05/2021)
2.5061
2.4995
2.5055
2.5021
2.5038
Monday 10 May 2021 (10/05/2021)
2.4662
2.5055
2.5039
2.4697
2.4868
Friday 7 May 2021 (07/05/2021)
2.4783
2.5007
2.4795
2.4764
2.4780
Thursday 6 May 2021 (06/05/2021)
2.4532
2.4784
2.4681
2.4507
2.4594
Wednesday 5 May 2021 (05/05/2021)
2.4338
2.4517
2.4364
2.4297
2.4331
Tuesday 4 May 2021 (04/05/2021)
2.4412
2.4338
2.4295
2.4165
2.4230
Monday 3 May 2021 (03/05/2021)
2.4278
2.4419
2.4381
2.4269
2.4325

April

Friday 30 April 2021 (30/04/2021)
2.4594
2.4023
2.4395
2.4145
2.4270
Thursday 29 April 2021 (29/04/2021)
2.4740
2.4600
2.4564
2.4481
2.4523
Wednesday 28 April 2021 (28/04/2021)
2.4496
2.4744
2.4537
2.4443
2.4490
Tuesday 27 April 2021 (27/04/2021)
2.4656
2.4496
2.4494
2.4450
2.4472
Monday 26 April 2021 (26/04/2021)
2.4370
2.4658
2.4636
2.4408
2.4522
Friday 23 April 2021 (23/04/2021)
2.4533
2.4651
2.4594
2.4505
2.4550
Thursday 22 April 2021 (22/04/2021)
2.4680
2.4526
2.4653
2.4506
2.4580
Wednesday 21 April 2021 (21/04/2021)
2.4562
2.4677
2.4553
2.4499
2.4526
Tuesday 20 April 2021 (20/04/2021)
2.4701
2.4560
2.4556
2.4522
2.4539
Monday 19 April 2021 (19/04/2021)
2.4416
2.4701
2.4635
2.4529
2.4582
Friday 16 April 2021 (16/04/2021)
2.4787
2.4519
2.4670
2.4501
2.4586
Thursday 15 April 2021 (15/04/2021)
2.4383
2.4794
2.4710
2.4372
2.4541
Wednesday 14 April 2021 (14/04/2021)
2.4176
2.4377
2.4333
2.4142
2.4238
Tuesday 13 April 2021 (13/04/2021)
2.4106
2.4174
2.4022
2.3995
2.4009
Monday 12 April 2021 (12/04/2021)
2.4035
2.4096
2.3980
2.3862
2.3921
Friday 9 April 2021 (09/04/2021)
2.4035
2.3924
2.3910
2.3833
2.3872
Thursday 8 April 2021 (08/04/2021)
2.3959
2.4036
2.4134
2.4063
2.4099
Wednesday 7 April 2021 (07/04/2021)
2.4040
2.3962
2.4003
2.3962
2.3983
Tuesday 6 April 2021 (06/04/2021)
2.3959
2.4052
2.3964
2.3919
2.3942
Monday 5 April 2021 (05/04/2021)
2.3999
2.3962
2.3901
2.3867
2.3884
Friday 2 April 2021 (02/04/2021)
2.4020
2.4034
2.3961
2.3928
2.3945
Thursday 1 April 2021 (01/04/2021)
2.3752
2.4016
2.3815
2.3775
2.3795

March

Wednesday 31 March 2021 (31/03/2021)
2.3558
2.3756
2.3686
2.3623
2.3655
Tuesday 30 March 2021 (30/03/2021)
2.3567
2.3556
2.3475
2.3442
2.3459
Monday 29 March 2021 (29/03/2021)
2.3416
2.3568
2.3456
2.3341
2.3399
Friday 26 March 2021 (26/03/2021)
2.3395
2.3450
2.3503
2.3319
2.3411
Thursday 25 March 2021 (25/03/2021)
2.3465
2.3389
2.3446
2.3430
2.3438
Wednesday 24 March 2021 (24/03/2021)
2.3567
2.3456
2.3635
2.3509
2.3572
Tuesday 23 March 2021 (23/03/2021)
2.3836
2.3570
2.3678
2.3629
2.3654
Monday 22 March 2021 (22/03/2021)
2.3590
2.3841
2.3804
2.3619
2.3712
Friday 19 March 2021 (19/03/2021)
2.3863
2.3901
2.3817
2.3807
2.3812
Thursday 18 March 2021 (18/03/2021)
2.3998
2.3860
2.3827
2.3782
2.3805
Wednesday 17 March 2021 (17/03/2021)
2.3631
2.3998
2.3818
2.3550
2.3684
Tuesday 16 March 2021 (16/03/2021)
2.3635
2.3607
2.3570
2.3528
2.3549
Monday 15 March 2021 (15/03/2021)
2.3287
2.3631
2.3521
2.3371
2.3446
Friday 12 March 2021 (12/03/2021)
2.3720
2.3460
2.3517
2.3346
2.3432
Thursday 11 March 2021 (11/03/2021)
2.3298
2.3721
2.3446
2.3390
2.3418
Wednesday 10 March 2021 (10/03/2021)
2.2969
2.3297
2.3135
2.2973
2.3054
Tuesday 9 March 2021 (09/03/2021)
2.2603
2.2970
2.2874
2.2720
2.2797
Monday 8 March 2021 (08/03/2021)
2.2865
2.2608
2.2733
2.2596
2.2665
Friday 5 March 2021 (05/03/2021)
2.2929
2.2831
2.2911
2.2802
2.2857
Thursday 4 March 2021 (04/03/2021)
2.3237
2.2930
2.3151
2.2949
2.3050
Wednesday 3 March 2021 (03/03/2021)
2.3496
2.3246
2.3313
2.3276
2.3295
Tuesday 2 March 2021 (02/03/2021)
2.3414
2.3497
2.3327
2.3317
2.3322
Monday 1 March 2021 (01/03/2021)
2.3201
2.3409
2.3381
2.3214
2.3298

February

Friday 26 February 2021 (26/02/2021)
2.3231
2.3111
2.3347
2.3025
2.3186
Thursday 25 February 2021 (25/02/2021)
2.4178
2.3241
2.3831
2.3487
2.3659
Wednesday 24 February 2021 (24/02/2021)
2.4092
2.4183
2.4152
2.3987
2.4070
Tuesday 23 February 2021 (23/02/2021)
2.3908
2.4090
2.3866
2.3823
2.3845
Monday 22 February 2021 (22/02/2021)
2.3834
2.3906
2.3771
2.3635
2.3703
Friday 19 February 2021 (19/02/2021)
2.4023
2.3870
2.3927
2.3819
2.3873
Thursday 18 February 2021 (18/02/2021)
2.3955
2.4030
2.3933
2.3887
2.3910
Wednesday 17 February 2021 (17/02/2021)
2.3884
2.3957
2.3860
2.3752
2.3806
Tuesday 16 February 2021 (16/02/2021)
2.4180
2.3887
2.4123
2.3874
2.3999
Monday 15 February 2021 (15/02/2021)
2.4100
2.4168
2.4151
2.4130
2.4141
Friday 12 February 2021 (12/02/2021)
2.3964
2.4078
2.3985
2.3908
2.3947
Thursday 11 February 2021 (11/02/2021)
2.3759
2.3963
2.3896
2.3750
2.3823
Wednesday 10 February 2021 (10/02/2021)
2.3162
2.3759
2.3745
2.3217
2.3481
Tuesday 9 February 2021 (09/02/2021)
2.2916
2.3162
2.3518
2.3023
2.3271
Monday 8 February 2021 (08/02/2021)
2.3497
2.2925
2.3458
2.2970
2.3214
Friday 5 February 2021 (05/02/2021)
2.3335
2.3629
2.3466
2.3415
2.3441
Thursday 4 February 2021 (04/02/2021)
2.3437
2.3335
2.3296
2.3187
2.3242
Wednesday 3 February 2021 (03/02/2021)
2.3429
2.3438
2.3398
2.3396
2.3397
Tuesday 2 February 2021 (02/02/2021)
2.3259
2.3431
2.3320
2.3284
2.3302
Monday 1 February 2021 (01/02/2021)
2.2968
2.3265
2.3251
2.3094
2.3173

January

Friday 29 January 2021 (29/01/2021)
2.3053
2.3129
2.3184
2.2973
2.3079
Thursday 28 January 2021 (28/01/2021)
2.2931
2.3050
2.3012
2.2946
2.2979
Wednesday 27 January 2021 (27/01/2021)
2.3311
2.2926
2.3133
2.3039
2.3086
Tuesday 26 January 2021 (26/01/2021)
2.3032
2.3307
2.3067
2.3041
2.3054
Monday 25 January 2021 (25/01/2021)
2.3155
2.3033
2.3073
2.2983
2.3028
Friday 22 January 2021 (22/01/2021)
2.3438
2.3160
2.3221
2.3219
2.3220
Thursday 21 January 2021 (21/01/2021)
2.3552
2.3430
2.3537
2.3406
2.3472
Wednesday 20 January 2021 (20/01/2021)
2.3353
2.3553
2.3407
2.3352
2.3380
Tuesday 19 January 2021 (19/01/2021)
2.2992
2.3351
2.3267
2.3179
2.3223
Monday 18 January 2021 (18/01/2021)
2.2951
2.2994
2.2961
2.2848
2.2905
Friday 15 January 2021 (15/01/2021)
2.3225
2.3025
2.3085
2.2995
2.3040
Thursday 14 January 2021 (14/01/2021)
2.2969
2.3225
2.3062
2.3020
2.3041
Wednesday 13 January 2021 (13/01/2021)
2.3026
2.2970
2.2878
2.2808
2.2843
Tuesday 12 January 2021 (12/01/2021)
2.2561
2.3031
2.2807
2.2694
2.2751
Monday 11 January 2021 (11/01/2021)
2.2802
2.2568
2.2672
2.2485
2.2579
Friday 8 January 2021 (08/01/2021)
2.2704
2.2919
2.2883
2.2706
2.2795
Thursday 7 January 2021 (07/01/2021)
2.3255
2.2707
2.3202
2.2699
2.2951
Wednesday 6 January 2021 (06/01/2021)
2.3350
2.3240
2.3226
2.3195
2.3211
Tuesday 5 January 2021 (05/01/2021)
2.3774
2.3355
2.3796
2.3249
2.3523
Monday 4 January 2021 (04/01/2021)
2.3906
2.3780
2.3888
2.3853
2.3871
Friday 1 January 2021 (01/01/2021)
2.3760
2.3833
2.3868
2.1745
2.2807