/

U.S. Dollar-Nicaragua Cordoba History: 2012

Go
Set Alert Set Alert

Daily USD/NIO rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 24.2371, reached on 18/12/2012

The lowest level of 2012 was 22.6804 reached 10/08/2012

The average level of 2012 was 23.5661

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

USD/NIO Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
24.1020
24.1081
24.0869
24.0524
24.0697
Friday 28 December 2012 (28/12/2012)
24.0966
24.1170
24.1034
24.0771
24.0903
Thursday 27 December 2012 (27/12/2012)
24.0032
24.0972
24.0674
24.0280
24.0477
Wednesday 26 December 2012 (26/12/2012)
24.0861
24.0034
24.0625
24.0253
24.0439
Tuesday 25 December 2012 (25/12/2012)
24.1300
24.0846
24.0956
24.4269
24.2613
Monday 24 December 2012 (24/12/2012)
24.1167
24.1330
24.0930
24.1227
24.1079
Friday 21 December 2012 (21/12/2012)
24.0898
24.0940
24.0797
24.0999
24.0898
Thursday 20 December 2012 (20/12/2012)
23.9463
24.0930
24.0865
23.9463
24.0164
Wednesday 19 December 2012 (19/12/2012)
23.9969
23.9461
23.9354
23.9519
23.9437
Tuesday 18 December 2012 (18/12/2012)
23.9949
23.9940
24.2371
24.0082
24.1227
Monday 17 December 2012 (17/12/2012)
23.9655
23.9973
24.0929
23.9764
24.0347
Friday 14 December 2012 (14/12/2012)
24.0675
23.9629
23.9810
23.9914
23.9862
Thursday 13 December 2012 (13/12/2012)
24.0916
24.0751
24.0831
23.9614
24.0223
Wednesday 12 December 2012 (12/12/2012)
24.0684
24.0882
24.0641
24.0921
24.0781
Tuesday 11 December 2012 (11/12/2012)
24.0778
24.0693
24.0736
24.0681
24.0709
Monday 10 December 2012 (10/12/2012)
24.0732
24.0755
24.0658
23.8635
23.9647
Friday 7 December 2012 (07/12/2012)
24.0670
24.0665
24.0591
24.0782
24.0687
Thursday 6 December 2012 (06/12/2012)
24.0534
24.0720
24.0429
24.0749
24.0589
Wednesday 5 December 2012 (05/12/2012)
24.0591
24.0636
24.0563
24.0665
24.0614
Tuesday 4 December 2012 (04/12/2012)
24.0596
24.0568
24.0353
24.0635
24.0494
Monday 3 December 2012 (03/12/2012)
24.0422
24.0600
24.0422
24.0485
24.0454

November

Friday 30 November 2012 (30/11/2012)
24.0423
24.0470
24.0390
24.0548
24.0469
Thursday 29 November 2012 (29/11/2012)
24.0438
24.0415
24.0381
24.0399
24.0390
Wednesday 28 November 2012 (28/11/2012)
24.0357
24.0412
24.0337
24.0446
24.0392
Tuesday 27 November 2012 (27/11/2012)
24.0251
24.0393
24.0230
24.0295
24.0263
Monday 26 November 2012 (26/11/2012)
24.0185
24.0257
24.0188
24.0271
24.0230
Friday 23 November 2012 (23/11/2012)
24.0141
24.0305
24.0212
24.0197
24.0205
Thursday 22 November 2012 (22/11/2012)
24.0221
24.0065
24.0199
24.0318
24.0259
Wednesday 21 November 2012 (21/11/2012)
24.0119
24.0167
24.0122
24.0261
24.0192
Tuesday 20 November 2012 (20/11/2012)
23.9991
24.0134
24.0031
24.0067
24.0049
Monday 19 November 2012 (19/11/2012)
24.0103
24.0023
23.9976
24.0122
24.0049
Friday 16 November 2012 (16/11/2012)
23.9617
24.0199
23.9994
24.0065
24.0030
Thursday 15 November 2012 (15/11/2012)
23.9952
23.9617
23.9917
24.0104
24.0011
Wednesday 14 November 2012 (14/11/2012)
23.9786
23.9974
23.9616
23.9985
23.9801
Tuesday 13 November 2012 (13/11/2012)
23.9884
23.9808
23.9422
23.9855
23.9639
Monday 12 November 2012 (12/11/2012)
23.9814
23.9899
23.9681
23.9827
23.9754
Friday 9 November 2012 (09/11/2012)
23.9762
23.9806
23.9599
23.9847
23.9723
Thursday 8 November 2012 (08/11/2012)
23.9822
23.9680
23.9496
24.0191
23.9844
Wednesday 7 November 2012 (07/11/2012)
23.9713
23.9826
23.9536
23.9776
23.9656
Tuesday 6 November 2012 (06/11/2012)
23.9450
23.9802
23.9639
23.9694
23.9667
Monday 5 November 2012 (05/11/2012)
23.9889
23.9448
23.9456
23.9607
23.9532
Friday 2 November 2012 (02/11/2012)
23.9570
23.9568
23.9549
23.9663
23.9606
Thursday 1 November 2012 (01/11/2012)
23.9492
23.9570
23.9190
23.9479
23.9335

October

Wednesday 31 October 2012 (31/10/2012)
23.9398
23.9492
23.9460
23.9538
23.9499
Tuesday 30 October 2012 (30/10/2012)
23.9347
23.9394
23.9441
23.9412
23.9427
Monday 29 October 2012 (29/10/2012)
23.9317
23.9441
23.9247
23.9574
23.9411
Friday 26 October 2012 (26/10/2012)
23.9044
23.9090
23.9120
23.9452
23.9286
Thursday 25 October 2012 (25/10/2012)
23.9029
23.9073
23.9045
23.9135
23.9090
Wednesday 24 October 2012 (24/10/2012)
23.9016
23.8940
23.8979
23.9081
23.9030
Tuesday 23 October 2012 (23/10/2012)
23.8788
23.8959
23.8901
23.9170
23.9036
Monday 22 October 2012 (22/10/2012)
23.8766
23.8816
23.8812
23.9012
23.8912
Friday 19 October 2012 (19/10/2012)
23.8944
23.8894
23.8713
23.8923
23.8818
Thursday 18 October 2012 (18/10/2012)
23.8936
23.8931
23.8584
23.8931
23.8758
Wednesday 17 October 2012 (17/10/2012)
23.8812
23.8919
23.8713
23.8849
23.8781
Tuesday 16 October 2012 (16/10/2012)
23.8734
23.8790
23.8727
23.8753
23.8740
Monday 15 October 2012 (15/10/2012)
23.8609
23.8700
23.8622
23.8819
23.8721
Friday 12 October 2012 (12/10/2012)
23.8626
23.8717
23.8625
23.8782
23.8704
Thursday 11 October 2012 (11/10/2012)
23.8699
23.8646
23.8579
23.8766
23.8673
Wednesday 10 October 2012 (10/10/2012)
23.8501
23.8698
23.8495
23.8663
23.8579
Tuesday 9 October 2012 (09/10/2012)
23.8577
23.8449
23.8760
23.6316
23.7538
Monday 8 October 2012 (08/10/2012)
23.8427
23.8574
23.8393
23.8499
23.8446
Friday 5 October 2012 (05/10/2012)
23.8428
23.8420
23.8232
23.8512
23.8372
Thursday 4 October 2012 (04/10/2012)
23.8406
23.8428
23.8282
23.8452
23.8367
Wednesday 3 October 2012 (03/10/2012)
23.8427
23.8353
23.8269
23.8439
23.8354
Tuesday 2 October 2012 (02/10/2012)
23.8258
23.8432
23.8286
23.8110
23.8198
Monday 1 October 2012 (01/10/2012)
23.8219
23.8200
23.8154
23.8410
23.8282

September

Friday 28 September 2012 (28/09/2012)
23.8092
23.7907
23.7857
23.8355
23.8106
Thursday 27 September 2012 (27/09/2012)
23.8007
23.8094
23.8097
23.8103
23.8100
Wednesday 26 September 2012 (26/09/2012)
23.5962
23.7976
23.7547
23.6452
23.7000
Tuesday 25 September 2012 (25/09/2012)
23.8035
23.5951
23.8084
23.1237
23.4661
Monday 24 September 2012 (24/09/2012)
23.7683
23.7982
23.7941
23.8157
23.8049
Friday 21 September 2012 (21/09/2012)
23.7992
23.8047
23.7470
23.8026
23.7748
Thursday 20 September 2012 (20/09/2012)
23.7938
23.7990
23.7937
23.8175
23.8056
Wednesday 19 September 2012 (19/09/2012)
23.7875
23.7972
23.7855
23.8245
23.8050
Tuesday 18 September 2012 (18/09/2012)
23.7815
23.7877
23.7760
23.8063
23.7912
Monday 17 September 2012 (17/09/2012)
23.7734
23.7716
23.7765
23.7871
23.7818
Friday 14 September 2012 (14/09/2012)
23.7659
23.7828
23.7644
23.7796
23.7720
Thursday 13 September 2012 (13/09/2012)
23.7730
23.7665
23.7365
23.7974
23.7670
Wednesday 12 September 2012 (12/09/2012)
23.7701
23.7729
23.7378
23.7821
23.7600
Tuesday 11 September 2012 (11/09/2012)
23.7596
23.7707
23.7574
23.7720
23.7647
Monday 10 September 2012 (10/09/2012)
23.7695
23.7593
23.7633
23.7667
23.7650
Friday 7 September 2012 (07/09/2012)
23.7545
23.7396
23.7504
23.7594
23.7549
Thursday 6 September 2012 (06/09/2012)
23.7486
23.7535
23.7449
23.7603
23.7526
Wednesday 5 September 2012 (05/09/2012)
23.7440
23.7486
23.7238
23.7933
23.7586
Tuesday 4 September 2012 (04/09/2012)
23.7313
23.7459
23.7375
23.7567
23.7471
Monday 3 September 2012 (03/09/2012)
23.7289
23.7368
23.7288
23.7389
23.7339

August

Friday 31 August 2012 (31/08/2012)
23.7340
23.7541
23.7081
23.7300
23.7191
Thursday 30 August 2012 (30/08/2012)
23.7268
23.7331
23.6922
23.7366
23.7144
Wednesday 29 August 2012 (29/08/2012)
23.7249
23.7288
23.7032
23.7367
23.7200
Tuesday 28 August 2012 (28/08/2012)
23.6987
23.7316
23.7096
23.7073
23.7085
Monday 27 August 2012 (27/08/2012)
23.6918
23.6992
23.6940
23.7034
23.6987
Friday 24 August 2012 (24/08/2012)
23.7059
23.7381
23.6981
23.7242
23.7112
Thursday 23 August 2012 (23/08/2012)
23.7058
23.7084
23.6891
23.7149
23.7020
Wednesday 22 August 2012 (22/08/2012)
23.6976
23.7052
23.7007
23.7071
23.7039
Tuesday 21 August 2012 (21/08/2012)
23.6903
23.7002
23.6865
23.7028
23.6947
Monday 20 August 2012 (20/08/2012)
23.6767
23.6869
23.6855
23.6900
23.6878
Friday 17 August 2012 (17/08/2012)
23.6992
23.6740
23.6866
23.6944
23.6905
Thursday 16 August 2012 (16/08/2012)
23.6840
23.6983
23.6798
23.7057
23.6928
Wednesday 15 August 2012 (15/08/2012)
23.6812
23.6853
23.6731
23.6938
23.6835
Tuesday 14 August 2012 (14/08/2012)
23.6617
23.6807
23.6483
23.6681
23.6582
Monday 13 August 2012 (13/08/2012)
23.6874
23.6602
23.6537
23.6765
23.6651
Friday 10 August 2012 (10/08/2012)
23.6637
23.6400
23.6491
22.6804
23.1648
Thursday 9 August 2012 (09/08/2012)
23.6483
23.6643
23.6494
23.6713
23.6604
Wednesday 8 August 2012 (08/08/2012)
23.6510
23.6483
23.6343
23.6796
23.6570
Tuesday 7 August 2012 (07/08/2012)
23.6491
23.6573
23.6492
23.6723
23.6608
Monday 6 August 2012 (06/08/2012)
23.6898
23.6493
23.6094
23.6774
23.6434
Friday 3 August 2012 (03/08/2012)
23.6421
23.6377
23.6230
23.6441
23.6336
Thursday 2 August 2012 (02/08/2012)
23.6420
23.6383
23.4528
23.6534
23.5531
Wednesday 1 August 2012 (01/08/2012)
23.6347
23.6382
23.6196
23.6472
23.6334

July

Tuesday 31 July 2012 (31/07/2012)
23.6170
23.6299
23.6150
23.6472
23.6311
Monday 30 July 2012 (30/07/2012)
23.6348
23.6163
23.6133
23.6433
23.6283
Friday 27 July 2012 (27/07/2012)
23.6245
23.5963
23.5962
23.6430
23.6196
Thursday 26 July 2012 (26/07/2012)
23.6147
23.6221
23.5747
23.6256
23.6002
Wednesday 25 July 2012 (25/07/2012)
23.6165
23.6117
23.5911
23.6279
23.6095
Tuesday 24 July 2012 (24/07/2012)
23.6320
23.6048
23.5735
23.6270
23.6003
Monday 23 July 2012 (23/07/2012)
23.5898
23.6313
23.5863
23.6107
23.5985
Friday 20 July 2012 (20/07/2012)
23.5995
23.5983
23.5971
23.6091
23.6031
Thursday 19 July 2012 (19/07/2012)
23.5954
23.5995
23.5887
23.6114
23.6001
Wednesday 18 July 2012 (18/07/2012)
23.5890
23.5922
23.5808
23.6602
23.6205
Tuesday 17 July 2012 (17/07/2012)
23.5895
23.5922
23.5754
23.6024
23.5889
Monday 16 July 2012 (16/07/2012)
23.5818
23.5898
23.5764
23.6380
23.6072
Friday 13 July 2012 (13/07/2012)
23.5773
23.5838
23.5760
23.5987
23.5874
Thursday 12 July 2012 (12/07/2012)
23.5786
23.5804
23.5719
23.5992
23.5856
Wednesday 11 July 2012 (11/07/2012)
23.5768
23.5771
23.5598
23.5769
23.5684
Tuesday 10 July 2012 (10/07/2012)
23.5568
23.5699
23.5459
23.5955
23.5707
Monday 9 July 2012 (09/07/2012)
23.5708
23.5570
23.5557
23.5771
23.5664
Friday 6 July 2012 (06/07/2012)
23.5509
23.5577
23.5236
23.5661
23.5449
Thursday 5 July 2012 (05/07/2012)
23.5583
23.5503
23.5064
23.5582
23.5323
Wednesday 4 July 2012 (04/07/2012)
23.5486
23.5661
23.5401
23.5548
23.5475
Tuesday 3 July 2012 (03/07/2012)
23.5375
23.5488
23.5277
23.5503
23.5390
Monday 2 July 2012 (02/07/2012)
23.5535
23.5387
23.5317
23.5606
23.5462

June

Friday 29 June 2012 (29/06/2012)
23.5358
23.4714
23.5103
23.5375
23.5239
Thursday 28 June 2012 (28/06/2012)
23.5254
23.5337
23.4840
23.5391
23.5116
Wednesday 27 June 2012 (27/06/2012)
23.5190
23.5251
23.5170
23.5341
23.5256
Tuesday 26 June 2012 (26/06/2012)
23.3307
23.5191
23.5042
23.3342
23.4192
Monday 25 June 2012 (25/06/2012)
23.5346
23.3249
23.4964
23.3517
23.4241
Friday 22 June 2012 (22/06/2012)
23.5087
23.5094
23.4786
23.5400
23.5093
Thursday 21 June 2012 (21/06/2012)
23.5055
23.5085
23.4834
23.5268
23.5051
Wednesday 20 June 2012 (20/06/2012)
23.5075
23.4996
23.4750
23.5635
23.5193
Tuesday 19 June 2012 (19/06/2012)
23.4921
23.5066
23.4953
23.5573
23.5263
Monday 18 June 2012 (18/06/2012)
23.4881
23.4928
23.4573
23.5027
23.4800
Friday 15 June 2012 (15/06/2012)
23.4861
23.4746
23.4571
23.5275
23.4923
Thursday 14 June 2012 (14/06/2012)
23.4854
23.4832
23.4782
23.5224
23.5003
Wednesday 13 June 2012 (13/06/2012)
23.4843
23.4949
23.4527
23.4956
23.4742
Tuesday 12 June 2012 (12/06/2012)
23.5029
23.4835
23.4711
23.4985
23.4848
Monday 11 June 2012 (11/06/2012)
23.4680
23.5026
23.4479
23.4869
23.4674
Friday 8 June 2012 (08/06/2012)
23.5099
23.4435
23.4933
23.4784
23.4859
Thursday 7 June 2012 (07/06/2012)
23.4610
23.5094
23.4450
23.5029
23.4740
Wednesday 6 June 2012 (06/06/2012)
23.4645
23.4557
23.4413
23.4705
23.4559
Tuesday 5 June 2012 (05/06/2012)
23.4495
23.4579
23.4336
23.4871
23.4604
Monday 4 June 2012 (04/06/2012)
23.4414
23.4512
23.4279
23.4552
23.4416
Friday 1 June 2012 (01/06/2012)
23.3718
23.4300
23.3395
23.4211
23.3803

May

Thursday 31 May 2012 (31/05/2012)
23.3519
23.3723
23.3908
23.3816
23.3862
Wednesday 30 May 2012 (30/05/2012)
23.3472
23.3584
23.3407
23.3570
23.3489
Tuesday 29 May 2012 (29/05/2012)
23.3322
23.3404
23.4261
23.3670
23.3966
Monday 28 May 2012 (28/05/2012)
23.3325
23.3320
23.4087
23.3402
23.3745
Friday 25 May 2012 (25/05/2012)
23.3147
23.3323
23.3927
23.3522
23.3725
Thursday 24 May 2012 (24/05/2012)
23.3207
23.3134
23.3222
23.3462
23.3342
Wednesday 23 May 2012 (23/05/2012)
23.3370
23.3212
23.3960
23.3295
23.3628
Tuesday 22 May 2012 (22/05/2012)
23.2430
23.2964
23.3982
23.3070
23.3526
Monday 21 May 2012 (21/05/2012)
23.3097
23.2428
23.3991
23.3214
23.3603
Friday 18 May 2012 (18/05/2012)
23.2995
23.3078
23.3008
23.3414
23.3211
Thursday 17 May 2012 (17/05/2012)
23.3309
23.2993
23.3518
23.3094
23.3306
Wednesday 16 May 2012 (16/05/2012)
23.3032
23.3309
23.3524
23.3378
23.3451
Tuesday 15 May 2012 (15/05/2012)
23.2917
23.3065
23.3316
23.3035
23.3176
Monday 14 May 2012 (14/05/2012)
23.2945
23.2919
23.3310
23.3093
23.3202
Friday 11 May 2012 (11/05/2012)
23.2965
23.2902
23.3250
23.3011
23.3131
Thursday 10 May 2012 (10/05/2012)
23.2946
23.2964
23.2984
23.3411
23.3198
Wednesday 9 May 2012 (09/05/2012)
23.2813
23.2934
23.2747
23.3122
23.2935
Tuesday 8 May 2012 (08/05/2012)
23.2731
23.2792
23.3048
23.2844
23.2946
Monday 7 May 2012 (07/05/2012)
23.2660
23.2729
23.3108
23.2713
23.2911
Friday 4 May 2012 (04/05/2012)
23.2644
23.2816
23.3190
23.2729
23.2960
Thursday 3 May 2012 (03/05/2012)
23.2597
23.2635
23.3082
23.2770
23.2926
Wednesday 2 May 2012 (02/05/2012)
23.3508
23.2625
23.3398
23.3192
23.3295
Tuesday 1 May 2012 (01/05/2012)
23.3393
23.3489
23.3423
23.3559
23.3491

April

Monday 30 April 2012 (30/04/2012)
23.3280
23.3420
23.3400
23.3470
23.3435
Friday 27 April 2012 (27/04/2012)
23.3369
23.3327
23.3363
23.3679
23.3521
Thursday 26 April 2012 (26/04/2012)
23.3377
23.3494
23.3273
23.3321
23.3297
Wednesday 25 April 2012 (25/04/2012)
23.3292
23.3373
23.3248
23.3699
23.3474
Tuesday 24 April 2012 (24/04/2012)
23.3229
23.3366
23.3058
23.3373
23.3216
Monday 23 April 2012 (23/04/2012)
23.2295
23.3234
23.3167
23.2994
23.3081
Friday 20 April 2012 (20/04/2012)
23.3149
23.2301
23.2074
23.3359
23.2717
Thursday 19 April 2012 (19/04/2012)
23.3073
23.3134
23.2967
23.3208
23.3088
Wednesday 18 April 2012 (18/04/2012)
23.3051
23.3077
23.2960
23.3344
23.3152
Tuesday 17 April 2012 (17/04/2012)
23.3039
23.3181
23.2712
23.3577
23.3145
Monday 16 April 2012 (16/04/2012)
23.2956
23.3043
23.3024
23.3082
23.3053
Friday 13 April 2012 (13/04/2012)
23.2926
23.3031
23.2836
23.3010
23.2923
Thursday 12 April 2012 (12/04/2012)
23.2858
23.2933
23.2713
23.2927
23.2820
Wednesday 11 April 2012 (11/04/2012)
23.2885
23.2870
23.2630
23.2912
23.2771
Tuesday 10 April 2012 (10/04/2012)
23.2838
23.2941
23.2481
23.3097
23.2789
Monday 9 April 2012 (09/04/2012)
23.2445
23.3003
23.2666
23.2858
23.2762
Friday 6 April 2012 (06/04/2012)
23.2758
23.2875
23.2666
23.2777
23.2722
Thursday 5 April 2012 (05/04/2012)
23.2668
23.2743
23.2660
23.2877
23.2769
Wednesday 4 April 2012 (04/04/2012)
23.2616
23.2679
23.2576
23.2812
23.2694
Tuesday 3 April 2012 (03/04/2012)
23.2668
23.2617
23.2545
23.2700
23.2623
Monday 2 April 2012 (02/04/2012)
23.2326
23.2754
23.2345
23.2796
23.2571

March

Friday 30 March 2012 (30/03/2012)
23.2172
23.2619
23.2285
23.2332
23.2309
Thursday 29 March 2012 (29/03/2012)
23.2464
23.2179
23.2136
23.2668
23.2402
Wednesday 28 March 2012 (28/03/2012)
23.2409
23.2449
23.2282
23.2491
23.2387
Tuesday 27 March 2012 (27/03/2012)
23.2363
23.2476
23.2214
23.2525
23.2370
Monday 26 March 2012 (26/03/2012)
23.2332
23.2271
23.2308
23.2524
23.2416
Friday 23 March 2012 (23/03/2012)
23.2255
23.2325
23.1905
23.2324
23.2115
Thursday 22 March 2012 (22/03/2012)
23.2186
23.2249
23.1967
23.2453
23.2210
Wednesday 21 March 2012 (21/03/2012)
23.2249
23.2173
23.2143
23.2339
23.2241
Tuesday 20 March 2012 (20/03/2012)
23.2190
23.2288
23.2129
23.2305
23.2217
Monday 19 March 2012 (19/03/2012)
23.2134
23.2194
23.2132
23.2286
23.2209
Friday 16 March 2012 (16/03/2012)
23.2037
23.1986
23.1994
23.2217
23.2106
Thursday 15 March 2012 (15/03/2012)
23.2024
23.2033
23.1915
23.2119
23.2017
Wednesday 14 March 2012 (14/03/2012)
23.1878
23.2105
23.1685
23.2276
23.1981
Tuesday 13 March 2012 (13/03/2012)
23.1882
23.1856
23.1705
23.2067
23.1886
Monday 12 March 2012 (12/03/2012)
23.1948
23.1884
23.1725
23.1950
23.1838
Friday 9 March 2012 (09/03/2012)
23.1831
23.1936
23.1772
23.1925
23.1849
Thursday 8 March 2012 (08/03/2012)
23.1783
23.1802
23.1772
23.1901
23.1837
Wednesday 7 March 2012 (07/03/2012)
23.1763
23.1746
23.1623
23.1916
23.1770
Tuesday 6 March 2012 (06/03/2012)
23.1770
23.1841
23.1655
23.1867
23.1761
Monday 5 March 2012 (05/03/2012)
23.1592
23.1775
23.1634
23.1884
23.1759
Friday 2 March 2012 (02/03/2012)
23.1636
23.1712
23.1595
23.1744
23.1670
Thursday 1 March 2012 (01/03/2012)
23.1607
23.1644
23.1419
23.1875
23.1647

February

Wednesday 29 February 2012 (29/02/2012)
23.1273
23.1654
23.1344
23.1323
23.1334
Tuesday 28 February 2012 (28/02/2012)
23.1374
23.1279
23.1434
23.1716
23.1575
Monday 27 February 2012 (27/02/2012)
23.1221
23.1369
23.1366
23.1562
23.1464
Friday 24 February 2012 (24/02/2012)
23.1437
23.1637
23.1345
23.1799
23.1572
Thursday 23 February 2012 (23/02/2012)
23.1422
23.1439
23.1372
23.1445
23.1409
Wednesday 22 February 2012 (22/02/2012)
23.1336
23.1453
23.0849
23.1475
23.1162
Tuesday 21 February 2012 (21/02/2012)
23.1247
23.1430
23.1227
23.1447
23.1337
Monday 20 February 2012 (20/02/2012)
23.0891
23.1219
23.1086
23.1158
23.1122
Friday 17 February 2012 (17/02/2012)
23.1180
23.1143
23.0844
23.1261
23.1053
Thursday 16 February 2012 (16/02/2012)
23.1154
23.1213
23.0978
23.1358
23.1168
Wednesday 15 February 2012 (15/02/2012)
23.1170
23.1119
23.0723
23.1326
23.1025
Tuesday 14 February 2012 (14/02/2012)
23.1126
23.1085
23.1050
23.1420
23.1235
Monday 13 February 2012 (13/02/2012)
23.1015
23.1144
23.0961
23.1234
23.1098
Friday 10 February 2012 (10/02/2012)
23.0980
23.0781
23.0592
23.1024
23.0808
Thursday 9 February 2012 (09/02/2012)
23.0932
23.0978
23.0668
23.1186
23.0927
Wednesday 8 February 2012 (08/02/2012)
23.0972
23.0932
23.0484
23.1052
23.0768
Tuesday 7 February 2012 (07/02/2012)
23.0885
23.0966
23.0849
23.1214
23.1032
Monday 6 February 2012 (06/02/2012)
23.0853
23.0921
23.0740
23.1119
23.0930
Friday 3 February 2012 (03/02/2012)
23.0745
23.0778
23.0292
23.0948
23.0620
Thursday 2 February 2012 (02/02/2012)
23.0874
23.0767
23.0636
23.0833
23.0735
Wednesday 1 February 2012 (01/02/2012)
23.0688
23.0785
23.0302
23.1180
23.0741

January

Tuesday 31 January 2012 (31/01/2012)
23.0483
23.0688
23.0465
23.0603
23.0534
Monday 30 January 2012 (30/01/2012)
23.0543
23.0483
23.0493
23.0747
23.0620
Friday 27 January 2012 (27/01/2012)
23.0522
23.0666
23.0479
23.1052
23.0766
Thursday 26 January 2012 (26/01/2012)
23.0495
23.0532
23.0229
23.0536
23.0383
Wednesday 25 January 2012 (25/01/2012)
23.0513
23.0527
23.0239
23.0909
23.0574
Tuesday 24 January 2012 (24/01/2012)
23.0349
23.0361
23.0380
23.0642
23.0511
Monday 23 January 2012 (23/01/2012)
23.0619
23.0375
23.0237
23.0561
23.0399