U.S. Dollar-Nigerian Naira History: 2026
Go
Set AlertDaily USD/NGN rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 1445.8, reached on 02/01/2026
The lowest level of 2026 was 1340.27 reached 23/02/2026
The average level of 2026 was 1385.9503
Scroll down for a day-by-day record of USD/NGN values in 2026.
USD/NGN Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Friday 3 April 2026 (03/04/2026) | 1,380.7300 | 1,380.8300 | 1,380.8300 | 1,380.7300 | 1,380.7800 |
| Thursday 2 April 2026 (02/04/2026) | 1,380.7600 | 1,380.7300 | 1,382.1700 | 1,380.4500 | 1,381.3100 |
| Wednesday 1 April 2026 (01/04/2026) | 1,385.0100 | 1,380.8200 | 1,385.0600 | 1,380.8200 | 1,382.9400 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 1,385.1900 | 1,385.0900 | 1,385.3600 | 1,384.6600 | 1,385.0100 |
| Monday 30 March 2026 (30/03/2026) | 1,383.5200 | 1,385.1600 | 1,385.2300 | 1,382.6700 | 1,383.9500 |
| Friday 27 March 2026 (27/03/2026) | 1,385.9200 | 1,383.7300 | 1,385.9200 | 1,382.5400 | 1,384.2300 |
| Thursday 26 March 2026 (26/03/2026) | 1,383.5400 | 1,386.0300 | 1,386.0800 | 1,383.5400 | 1,384.8100 |
| Wednesday 25 March 2026 (25/03/2026) | 1,378.9200 | 1,383.3600 | 1,383.3600 | 1,376.2200 | 1,379.7900 |
| Tuesday 24 March 2026 (24/03/2026) | 1,375.4600 | 1,378.8600 | 1,379.8500 | 1,371.9800 | 1,375.9150 |
| Monday 23 March 2026 (23/03/2026) | 1,353.4500 | 1,375.4000 | 1,375.8400 | 1,353.4500 | 1,364.6450 |
| Friday 20 March 2026 (20/03/2026) | 1,357.9300 | 1,355.3900 | 1,357.9300 | 1,354.5000 | 1,356.2150 |
| Thursday 19 March 2026 (19/03/2026) | 1,355.9900 | 1,357.9200 | 1,362.3300 | 1,355.7200 | 1,359.0250 |
| Wednesday 18 March 2026 (18/03/2026) | 1,355.4900 | 1,355.9900 | 1,357.6300 | 1,354.6500 | 1,356.1400 |
| Tuesday 17 March 2026 (17/03/2026) | 1,367.8000 | 1,355.6900 | 1,369.0800 | 1,355.6900 | 1,362.3850 |
| Monday 16 March 2026 (16/03/2026) | 1,385.5200 | 1,367.6300 | 1,386.8000 | 1,367.6300 | 1,377.2150 |
| Friday 13 March 2026 (13/03/2026) | 1,391.9100 | 1,385.6400 | 1,396.1800 | 1,385.6400 | 1,390.9100 |
| Thursday 12 March 2026 (12/03/2026) | 1,393.5200 | 1,391.6700 | 1,396.5500 | 1,391.6700 | 1,394.1100 |
| Wednesday 11 March 2026 (11/03/2026) | 1,396.0000 | 1,393.7200 | 1,397.2000 | 1,392.3100 | 1,394.7550 |
| Tuesday 10 March 2026 (10/03/2026) | 1,398.5900 | 1,396.0400 | 1,399.9100 | 1,396.0400 | 1,397.9750 |
| Monday 9 March 2026 (09/03/2026) | 1,389.6900 | 1,398.6300 | 1,399.7300 | 1,389.6900 | 1,394.7100 |
| Friday 6 March 2026 (06/03/2026) | 1,385.9500 | 1,390.0600 | 1,390.8000 | 1,385.9500 | 1,388.3750 |
| Thursday 5 March 2026 (05/03/2026) | 1,381.8500 | 1,386.0100 | 1,386.2500 | 1,381.8500 | 1,384.0500 |
| Wednesday 4 March 2026 (04/03/2026) | 1,378.3500 | 1,381.7500 | 1,384.1800 | 1,378.0500 | 1,381.1150 |
| Tuesday 3 March 2026 (03/03/2026) | 1,369.0900 | 1,378.3000 | 1,378.6000 | 1,369.0100 | 1,373.8050 |
| Monday 2 March 2026 (02/03/2026) | 1,360.5300 | 1,368.9500 | 1,369.2000 | 1,360.4500 | 1,364.8250 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 1,355.6100 | 1,360.5700 | 1,360.5700 | 1,355.1900 | 1,357.8800 |
| Thursday 26 February 2026 (26/02/2026) | 1,354.1400 | 1,355.5100 | 1,355.5100 | 1,350.1100 | 1,352.8100 |
| Wednesday 25 February 2026 (25/02/2026) | 1,349.5700 | 1,354.0900 | 1,354.0900 | 1,349.5700 | 1,351.8300 |
| Tuesday 24 February 2026 (24/02/2026) | 1,344.8400 | 1,349.4200 | 1,352.7700 | 1,344.8400 | 1,348.8050 |
| Monday 23 February 2026 (23/02/2026) | 1,343.7200 | 1,344.9200 | 1,346.6500 | 1,340.2700 | 1,343.4600 |
| Friday 20 February 2026 (20/02/2026) | 1,343.9000 | 1,344.0200 | 1,345.9100 | 1,343.8800 | 1,344.8950 |
| Thursday 19 February 2026 (19/02/2026) | 1,340.4200 | 1,343.8600 | 1,346.4000 | 1,340.2800 | 1,343.3400 |
| Wednesday 18 February 2026 (18/02/2026) | 1,347.2800 | 1,340.4600 | 1,347.2800 | 1,340.2800 | 1,343.7800 |
| Tuesday 17 February 2026 (17/02/2026) | 1,352.0000 | 1,347.4600 | 1,353.2000 | 1,345.0000 | 1,349.1000 |
| Monday 16 February 2026 (16/02/2026) | 1,353.7600 | 1,351.8600 | 1,354.3500 | 1,351.8500 | 1,353.1000 |
| Friday 13 February 2026 (13/02/2026) | 1,354.1100 | 1,353.7800 | 1,356.4100 | 1,353.6500 | 1,355.0300 |
| Thursday 12 February 2026 (12/02/2026) | 1,351.4500 | 1,354.1900 | 1,355.0100 | 1,351.4400 | 1,353.2250 |
| Wednesday 11 February 2026 (11/02/2026) | 1,354.2100 | 1,351.4300 | 1,355.0700 | 1,351.3500 | 1,353.2100 |
| Tuesday 10 February 2026 (10/02/2026) | 1,360.7700 | 1,354.1700 | 1,360.7700 | 1,353.0400 | 1,356.9050 |
| Monday 9 February 2026 (09/02/2026) | 1,366.6800 | 1,360.8600 | 1,366.6800 | 1,357.8100 | 1,362.2450 |
| Friday 6 February 2026 (06/02/2026) | 1,367.7700 | 1,366.9000 | 1,368.7500 | 1,366.8000 | 1,367.7750 |
| Thursday 5 February 2026 (05/02/2026) | 1,367.5700 | 1,367.7500 | 1,370.3000 | 1,367.4600 | 1,368.8800 |
| Wednesday 4 February 2026 (04/02/2026) | 1,390.8500 | 1,367.5700 | 1,390.8500 | 1,367.5000 | 1,379.1750 |
| Tuesday 3 February 2026 (03/02/2026) | 1,393.4800 | 1,390.7500 | 1,400.8400 | 1,390.4500 | 1,395.6450 |
| Monday 2 February 2026 (02/02/2026) | 1,398.8600 | 1,393.6500 | 1,398.8600 | 1,393.6500 | 1,396.2550 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 1,388.0900 | 1,387.9300 | 1,391.1900 | 1,387.9100 | 1,389.5500 |
| Thursday 29 January 2026 (29/01/2026) | 1,395.0800 | 1,388.1100 | 1,395.9100 | 1,387.7900 | 1,391.8500 |
| Wednesday 28 January 2026 (28/01/2026) | 1,408.0600 | 1,395.1300 | 1,408.0600 | 1,394.9900 | 1,401.5250 |
| Tuesday 27 January 2026 (27/01/2026) | 1,415.3100 | 1,408.0800 | 1,415.3600 | 1,407.8900 | 1,411.6250 |
| Monday 26 January 2026 (26/01/2026) | 1,420.7600 | 1,415.2900 | 1,420.7600 | 1,410.9400 | 1,415.8500 |
| Friday 23 January 2026 (23/01/2026) | 1,421.6300 | 1,421.2000 | 1,421.6300 | 1,418.3900 | 1,420.0100 |
| Thursday 22 January 2026 (22/01/2026) | 1,419.7400 | 1,421.6800 | 1,422.1200 | 1,419.5900 | 1,420.8550 |
| Wednesday 21 January 2026 (21/01/2026) | 1,418.5200 | 1,419.7700 | 1,420.5800 | 1,418.5100 | 1,419.5450 |
| Tuesday 20 January 2026 (20/01/2026) | 1,419.0100 | 1,418.6000 | 1,419.1300 | 1,418.1300 | 1,418.6300 |
| Monday 19 January 2026 (19/01/2026) | 1,420.0800 | 1,419.0700 | 1,420.8900 | 1,419.0400 | 1,419.9650 |
| Friday 16 January 2026 (16/01/2026) | 1,422.3900 | 1,420.0900 | 1,423.3000 | 1,419.9600 | 1,421.6300 |
| Thursday 15 January 2026 (15/01/2026) | 1,422.2500 | 1,422.3500 | 1,423.4100 | 1,421.0000 | 1,422.2050 |
| Wednesday 14 January 2026 (14/01/2026) | 1,422.2800 | 1,422.2300 | 1,425.1100 | 1,422.1400 | 1,423.6250 |
| Tuesday 13 January 2026 (13/01/2026) | 1,421.9000 | 1,422.2900 | 1,424.8500 | 1,421.9000 | 1,423.3750 |
| Monday 12 January 2026 (12/01/2026) | 1,427.5000 | 1,421.7100 | 1,427.5000 | 1,421.3700 | 1,424.4350 |
| Friday 9 January 2026 (09/01/2026) | 1,424.0800 | 1,427.6400 | 1,427.6400 | 1,424.0500 | 1,425.8450 |
| Thursday 8 January 2026 (08/01/2026) | 1,424.7100 | 1,424.0200 | 1,426.1000 | 1,423.4300 | 1,424.7650 |
| Wednesday 7 January 2026 (07/01/2026) | 1,427.0700 | 1,424.7600 | 1,429.6300 | 1,424.7100 | 1,427.1700 |
| Tuesday 6 January 2026 (06/01/2026) | 1,434.7800 | 1,427.2400 | 1,434.7800 | 1,427.2400 | 1,431.0100 |
| Monday 5 January 2026 (05/01/2026) | 1,434.4800 | 1,434.8800 | 1,439.7200 | 1,434.3800 | 1,437.0500 |
| Friday 2 January 2026 (02/01/2026) | 1,445.7800 | 1,434.2800 | 1,445.8000 | 1,434.2800 | 1,440.0400 |
| Thursday 1 January 2026 (01/01/2026) | 1,445.7000 | 1,445.7000 | 1,445.7000 | 1,445.7000 | 1,445.7000 |