U.S. Dollar-Nigerian Naira History: 2026
Go
Set AlertDaily USD/NGN rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 1445.8, reached on 02/01/2026
The lowest level of 2026 was 1320.87 reached 04/09/2026
The average level of 2026 was 1366.3913
Scroll down for a day-by-day record of EUR/GBP values in 2026.
USD/NGN Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
October | |||||
| Friday 9 October 2026 (09/10/2026) | 1,330.2000 | 1,330.1600 | 1,330.6600 | 1,329.4500 | 1,330.0550 |
| Thursday 8 October 2026 (08/10/2026) | 1,327.4100 | 1,330.1900 | 1,330.2700 | 1,327.4100 | 1,328.8400 |
| Wednesday 7 October 2026 (07/10/2026) | 1,324.8500 | 1,327.4400 | 1,327.7200 | 1,323.8400 | 1,325.7800 |
| Tuesday 6 October 2026 (06/10/2026) | 1,325.4900 | 1,324.8300 | 1,325.6500 | 1,321.8800 | 1,323.7650 |
| Monday 5 October 2026 (05/10/2026) | 1,330.3900 | 1,325.4900 | 1,330.3900 | 1,324.8100 | 1,327.6000 |
| Friday 2 October 2026 (02/10/2026) | 1,328.6100 | 1,330.5700 | 1,330.5700 | 1,327.8100 | 1,329.1900 |
| Thursday 1 October 2026 (01/10/2026) | 1,327.3600 | 1,328.5900 | 1,329.0700 | 1,326.4900 | 1,327.7800 |
September | |||||
| Wednesday 30 September 2026 (30/09/2026) | 1,325.0300 | 1,327.4900 | 1,327.9300 | 1,323.9800 | 1,325.9550 |
| Tuesday 29 September 2026 (29/09/2026) | 1,326.1900 | 1,325.0300 | 1,326.1900 | 1,322.1400 | 1,324.1650 |
| Monday 28 September 2026 (28/09/2026) | 1,326.3500 | 1,326.3300 | 1,328.4900 | 1,325.6200 | 1,327.0550 |
| Friday 25 September 2026 (25/09/2026) | 1,325.7500 | 1,326.2500 | 1,326.5200 | 1,325.6200 | 1,326.0700 |
| Thursday 24 September 2026 (24/09/2026) | 1,325.2800 | 1,325.7300 | 1,326.6800 | 1,325.0700 | 1,325.8750 |
| Wednesday 23 September 2026 (23/09/2026) | 1,323.9900 | 1,325.3200 | 1,325.4400 | 1,323.6300 | 1,324.5350 |
| Tuesday 22 September 2026 (22/09/2026) | 1,330.2300 | 1,324.0300 | 1,330.5300 | 1,323.5900 | 1,327.0600 |
| Monday 21 September 2026 (21/09/2026) | 1,331.5400 | 1,330.1900 | 1,331.5400 | 1,327.7500 | 1,329.6450 |
| Friday 18 September 2026 (18/09/2026) | 1,330.8500 | 1,331.5900 | 1,332.4700 | 1,330.3300 | 1,331.4000 |
| Thursday 17 September 2026 (17/09/2026) | 1,329.7900 | 1,330.8500 | 1,331.0100 | 1,329.7600 | 1,330.3850 |
| Wednesday 16 September 2026 (16/09/2026) | 1,324.9600 | 1,329.7600 | 1,329.7600 | 1,324.6200 | 1,327.1900 |
| Tuesday 15 September 2026 (15/09/2026) | 1,325.1600 | 1,324.9700 | 1,326.4600 | 1,324.0800 | 1,325.2700 |
| Monday 14 September 2026 (14/09/2026) | 1,326.6100 | 1,325.1800 | 1,326.6100 | 1,324.3300 | 1,325.4700 |
| Friday 11 September 2026 (11/09/2026) | 1,323.4800 | 1,326.6200 | 1,327.0600 | 1,323.1200 | 1,325.0900 |
| Thursday 10 September 2026 (10/09/2026) | 1,323.7700 | 1,323.4900 | 1,325.2800 | 1,322.8900 | 1,324.0850 |
| Wednesday 9 September 2026 (09/09/2026) | 1,322.8300 | 1,323.7800 | 1,326.1300 | 1,321.0000 | 1,323.5650 |
| Tuesday 8 September 2026 (08/09/2026) | 1,321.7700 | 1,322.8900 | 1,323.5600 | 1,321.1800 | 1,322.3700 |
| Monday 7 September 2026 (07/09/2026) | 1,321.8600 | 1,321.8300 | 1,322.0700 | 1,321.1800 | 1,321.6250 |
| Friday 4 September 2026 (04/09/2026) | 1,326.9900 | 1,322.0200 | 1,327.1600 | 1,320.8700 | 1,324.0150 |
| Thursday 3 September 2026 (03/09/2026) | 1,329.1700 | 1,326.9700 | 1,329.5300 | 1,322.8400 | 1,326.1850 |
| Wednesday 2 September 2026 (02/09/2026) | 1,332.9000 | 1,329.1800 | 1,333.6600 | 1,329.1100 | 1,331.3850 |
| Tuesday 1 September 2026 (01/09/2026) | 1,338.4900 | 1,332.8900 | 1,338.6200 | 1,332.6700 | 1,335.6450 |
August | |||||
| Monday 31 August 2026 (31/08/2026) | 1,341.6000 | 1,338.4700 | 1,346.6100 | 1,337.9800 | 1,342.2950 |
| Friday 28 August 2026 (28/08/2026) | 1,343.3100 | 1,341.3300 | 1,343.8100 | 1,339.2000 | 1,341.5050 |
| Thursday 27 August 2026 (27/08/2026) | 1,344.9800 | 1,343.3000 | 1,345.4800 | 1,341.1200 | 1,343.3000 |
| Wednesday 26 August 2026 (26/08/2026) | 1,347.1600 | 1,344.9700 | 1,347.2500 | 1,344.5400 | 1,345.8950 |
| Tuesday 25 August 2026 (25/08/2026) | 1,346.9600 | 1,347.1500 | 1,348.0100 | 1,346.7400 | 1,347.3750 |
| Monday 24 August 2026 (24/08/2026) | 1,348.1400 | 1,346.9500 | 1,348.8700 | 1,346.2000 | 1,347.5350 |
| Friday 21 August 2026 (21/08/2026) | 1,348.1000 | 1,348.1000 | 1,349.0400 | 1,347.1200 | 1,348.0800 |
| Thursday 20 August 2026 (20/08/2026) | 1,350.6300 | 1,348.0700 | 1,350.6400 | 1,344.5500 | 1,347.5950 |
| Wednesday 19 August 2026 (19/08/2026) | 1,349.8600 | 1,350.6600 | 1,351.1200 | 1,349.8600 | 1,350.4900 |
| Tuesday 18 August 2026 (18/08/2026) | 1,353.4900 | 1,349.8500 | 1,353.9200 | 1,349.3800 | 1,351.6500 |
| Monday 17 August 2026 (17/08/2026) | 1,359.5300 | 1,353.4500 | 1,359.5300 | 1,353.0500 | 1,356.2900 |
| Friday 14 August 2026 (14/08/2026) | 1,360.4600 | 1,359.5400 | 1,362.9700 | 1,359.4300 | 1,361.2000 |
| Thursday 13 August 2026 (13/08/2026) | 1,362.8400 | 1,360.4500 | 1,363.3500 | 1,359.7600 | 1,361.5550 |
| Wednesday 12 August 2026 (12/08/2026) | 1,363.2000 | 1,362.7900 | 1,363.3400 | 1,361.6200 | 1,362.4800 |
| Tuesday 11 August 2026 (11/08/2026) | 1,361.5600 | 1,363.1800 | 1,363.1800 | 1,361.3600 | 1,362.2700 |
| Monday 10 August 2026 (10/08/2026) | 1,362.2900 | 1,361.5600 | 1,362.5600 | 1,361.0900 | 1,361.8250 |
| Friday 7 August 2026 (07/08/2026) | 1,362.3900 | 1,364.8100 | 1,365.0700 | 1,362.3500 | 1,363.7100 |
| Thursday 6 August 2026 (06/08/2026) | 1,362.2900 | 1,362.8000 | 1,362.8100 | 1,361.2900 | 1,362.0500 |
| Wednesday 5 August 2026 (05/08/2026) | 1,363.3900 | 1,362.2700 | 1,363.4100 | 1,361.7500 | 1,362.5800 |
| Tuesday 4 August 2026 (04/08/2026) | 1,364.1100 | 1,363.3900 | 1,364.5400 | 1,362.7600 | 1,363.6500 |
| Monday 3 August 2026 (03/08/2026) | 1,364.2500 | 1,364.1200 | 1,364.5600 | 1,360.2100 | 1,362.3850 |
July | |||||
| Friday 31 July 2026 (31/07/2026) | 1,362.7700 | 1,364.5000 | 1,365.2200 | 1,358.5200 | 1,361.8700 |
| Thursday 30 July 2026 (30/07/2026) | 1,365.4600 | 1,362.7800 | 1,365.6700 | 1,358.4500 | 1,362.0600 |
| Wednesday 29 July 2026 (29/07/2026) | 1,366.6100 | 1,365.5100 | 1,366.9200 | 1,363.4300 | 1,365.1750 |
| Tuesday 28 July 2026 (28/07/2026) | 1,364.7600 | 1,366.6100 | 1,366.9000 | 1,364.4300 | 1,365.6650 |
| Monday 27 July 2026 (27/07/2026) | 1,366.4700 | 1,364.7700 | 1,367.1900 | 1,363.0200 | 1,365.1050 |
| Friday 24 July 2026 (24/07/2026) | 1,369.0300 | 1,366.3900 | 1,371.6400 | 1,365.8800 | 1,368.7600 |
| Thursday 23 July 2026 (23/07/2026) | 1,373.7200 | 1,369.0300 | 1,373.8000 | 1,368.4600 | 1,371.1300 |
| Wednesday 22 July 2026 (22/07/2026) | 1,379.0800 | 1,373.7000 | 1,380.6700 | 1,373.2200 | 1,376.9450 |
| Tuesday 21 July 2026 (21/07/2026) | 1,379.7500 | 1,379.0600 | 1,381.4700 | 1,378.4700 | 1,379.9700 |
| Monday 20 July 2026 (20/07/2026) | 1,379.8500 | 1,379.7500 | 1,380.4100 | 1,379.0100 | 1,379.7100 |
| Friday 17 July 2026 (17/07/2026) | 1,380.8100 | 1,379.8600 | 1,381.2000 | 1,379.5300 | 1,380.3650 |
| Thursday 16 July 2026 (16/07/2026) | 1,377.6300 | 1,380.7800 | 1,380.8000 | 1,376.0500 | 1,378.4250 |
| Wednesday 15 July 2026 (15/07/2026) | 1,381.1400 | 1,377.6700 | 1,381.4300 | 1,377.6700 | 1,379.5500 |
| Tuesday 14 July 2026 (14/07/2026) | 1,380.9300 | 1,381.1000 | 1,385.5100 | 1,379.8500 | 1,382.6800 |
| Monday 13 July 2026 (13/07/2026) | 1,377.9600 | 1,380.9400 | 1,381.7000 | 1,377.9600 | 1,379.8300 |
| Friday 10 July 2026 (10/07/2026) | 1,377.7000 | 1,377.8900 | 1,378.7300 | 1,375.4200 | 1,377.0750 |
| Thursday 9 July 2026 (09/07/2026) | 1,376.2900 | 1,377.6800 | 1,377.6900 | 1,374.9700 | 1,376.3300 |
| Wednesday 8 July 2026 (08/07/2026) | 1,371.2700 | 1,376.2800 | 1,377.0900 | 1,371.0900 | 1,374.0900 |
| Tuesday 7 July 2026 (07/07/2026) | 1,369.3000 | 1,371.2700 | 1,371.7700 | 1,367.5500 | 1,369.6600 |
| Monday 6 July 2026 (06/07/2026) | 1,369.9300 | 1,369.2900 | 1,370.4100 | 1,369.1600 | 1,369.7850 |
| Friday 3 July 2026 (03/07/2026) | 1,370.2500 | 1,369.9500 | 1,370.3300 | 1,368.3700 | 1,369.3500 |
| Thursday 2 July 2026 (02/07/2026) | 1,374.8400 | 1,370.2300 | 1,374.9500 | 1,370.0400 | 1,372.4950 |
| Wednesday 1 July 2026 (01/07/2026) | 1,381.1100 | 1,374.8400 | 1,381.3000 | 1,374.6100 | 1,377.9550 |
June | |||||
| Tuesday 30 June 2026 (30/06/2026) | 1,382.0200 | 1,381.1000 | 1,383.1500 | 1,379.9700 | 1,381.5600 |
| Monday 29 June 2026 (29/06/2026) | 1,375.7300 | 1,382.0000 | 1,382.0300 | 1,375.7300 | 1,378.8800 |
| Friday 26 June 2026 (26/06/2026) | 1,376.1300 | 1,375.4800 | 1,379.1300 | 1,374.3100 | 1,376.7200 |
| Thursday 25 June 2026 (25/06/2026) | 1,374.0900 | 1,376.0400 | 1,379.8900 | 1,370.1200 | 1,375.0050 |
| Wednesday 24 June 2026 (24/06/2026) | 1,369.0800 | 1,374.1100 | 1,374.1100 | 1,369.0600 | 1,371.5850 |
| Tuesday 23 June 2026 (23/06/2026) | 1,366.9500 | 1,369.0800 | 1,370.4800 | 1,366.6400 | 1,368.5600 |
| Monday 22 June 2026 (22/06/2026) | 1,360.6500 | 1,366.9500 | 1,367.4800 | 1,360.6500 | 1,364.0650 |
| Friday 19 June 2026 (19/06/2026) | 1,360.2100 | 1,360.5300 | 1,364.8300 | 1,359.8000 | 1,362.3150 |
| Thursday 18 June 2026 (18/06/2026) | 1,358.9500 | 1,360.2200 | 1,361.2100 | 1,358.8100 | 1,360.0100 |
| Wednesday 17 June 2026 (17/06/2026) | 1,359.3200 | 1,358.9800 | 1,359.6100 | 1,358.6700 | 1,359.1400 |
| Tuesday 16 June 2026 (16/06/2026) | 1,358.3300 | 1,359.3100 | 1,359.4200 | 1,357.8000 | 1,358.6100 |
| Monday 15 June 2026 (15/06/2026) | 1,361.1600 | 1,358.3300 | 1,361.5200 | 1,358.2400 | 1,359.8800 |
| Friday 12 June 2026 (12/06/2026) | 1,361.3400 | 1,361.2000 | 1,365.5000 | 1,358.9000 | 1,362.2000 |
| Thursday 11 June 2026 (11/06/2026) | 1,361.2200 | 1,361.3300 | 1,361.8100 | 1,360.5900 | 1,361.2000 |
| Wednesday 10 June 2026 (10/06/2026) | 1,359.9300 | 1,361.2700 | 1,361.2800 | 1,359.3200 | 1,360.3000 |
| Tuesday 9 June 2026 (09/06/2026) | 1,360.8300 | 1,359.9300 | 1,361.1700 | 1,359.7300 | 1,360.4500 |
| Monday 8 June 2026 (08/06/2026) | 1,360.3700 | 1,360.8000 | 1,362.5400 | 1,360.1200 | 1,361.3300 |
| Friday 5 June 2026 (05/06/2026) | 1,360.8800 | 1,360.3600 | 1,363.0200 | 1,360.3600 | 1,361.6900 |
| Thursday 4 June 2026 (04/06/2026) | 1,366.1000 | 1,360.9100 | 1,367.8300 | 1,360.5000 | 1,364.1650 |
| Wednesday 3 June 2026 (03/06/2026) | 1,370.2900 | 1,366.1600 | 1,370.4400 | 1,359.8100 | 1,365.1250 |
| Tuesday 2 June 2026 (02/06/2026) | 1,370.0100 | 1,370.3700 | 1,371.5900 | 1,365.0500 | 1,368.3200 |
| Monday 1 June 2026 (01/06/2026) | 1,371.6300 | 1,370.0000 | 1,371.9200 | 1,369.5000 | 1,370.7100 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 1,373.8700 | 1,371.6400 | 1,373.8700 | 1,369.9900 | 1,371.9300 |
| Thursday 28 May 2026 (28/05/2026) | 1,374.1700 | 1,373.8700 | 1,374.7000 | 1,373.8000 | 1,374.2500 |
| Wednesday 27 May 2026 (27/05/2026) | 1,373.1400 | 1,374.1300 | 1,374.4500 | 1,372.6900 | 1,373.5700 |
| Tuesday 26 May 2026 (26/05/2026) | 1,371.2800 | 1,373.1100 | 1,373.3600 | 1,371.2100 | 1,372.2850 |
| Monday 25 May 2026 (25/05/2026) | 1,371.8900 | 1,371.2900 | 1,371.9000 | 1,367.6200 | 1,369.7600 |
| Friday 22 May 2026 (22/05/2026) | 1,370.4300 | 1,372.1500 | 1,372.7200 | 1,370.2400 | 1,371.4800 |
| Thursday 21 May 2026 (21/05/2026) | 1,372.1600 | 1,370.4600 | 1,372.1600 | 1,370.4600 | 1,371.3100 |
| Wednesday 20 May 2026 (20/05/2026) | 1,372.5700 | 1,372.1500 | 1,372.9800 | 1,372.0800 | 1,372.5300 |
| Tuesday 19 May 2026 (19/05/2026) | 1,371.6100 | 1,372.5100 | 1,372.6600 | 1,371.3000 | 1,371.9800 |
| Monday 18 May 2026 (18/05/2026) | 1,370.7300 | 1,371.6400 | 1,372.7700 | 1,370.7300 | 1,371.7500 |
| Friday 15 May 2026 (15/05/2026) | 1,370.1900 | 1,370.5900 | 1,371.0400 | 1,369.6300 | 1,370.3350 |
| Thursday 14 May 2026 (14/05/2026) | 1,370.3800 | 1,370.2700 | 1,370.8200 | 1,369.7800 | 1,370.3000 |
| Wednesday 13 May 2026 (13/05/2026) | 1,370.9800 | 1,370.4400 | 1,371.0100 | 1,370.2800 | 1,370.6450 |
| Tuesday 12 May 2026 (12/05/2026) | 1,366.0100 | 1,370.9800 | 1,371.1000 | 1,365.7400 | 1,368.4200 |
| Monday 11 May 2026 (11/05/2026) | 1,359.7500 | 1,365.9000 | 1,365.9000 | 1,359.2500 | 1,362.5750 |
| Friday 8 May 2026 (08/05/2026) | 1,359.3800 | 1,359.9000 | 1,361.5400 | 1,359.1300 | 1,360.3350 |
| Thursday 7 May 2026 (07/05/2026) | 1,361.9000 | 1,359.3400 | 1,362.2600 | 1,358.4200 | 1,360.3400 |
| Wednesday 6 May 2026 (06/05/2026) | 1,368.0700 | 1,361.9000 | 1,368.2400 | 1,361.0400 | 1,364.6400 |
| Tuesday 5 May 2026 (05/05/2026) | 1,372.4300 | 1,368.0100 | 1,372.4300 | 1,367.8500 | 1,370.1400 |
| Monday 4 May 2026 (04/05/2026) | 1,375.3900 | 1,372.5400 | 1,376.0600 | 1,372.5400 | 1,374.3000 |
| Friday 1 May 2026 (01/05/2026) | 1,375.3400 | 1,375.3400 | 1,375.3400 | 1,374.7000 | 1,375.0200 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 1,373.5300 | 1,375.3500 | 1,375.3500 | 1,372.6900 | 1,374.0200 |
| Wednesday 29 April 2026 (29/04/2026) | 1,373.8000 | 1,373.4200 | 1,378.6500 | 1,372.6100 | 1,375.6300 |
| Tuesday 28 April 2026 (28/04/2026) | 1,360.2300 | 1,373.7000 | 1,373.7000 | 1,359.8100 | 1,366.7550 |
| Monday 27 April 2026 (27/04/2026) | 1,356.1400 | 1,360.1800 | 1,360.2300 | 1,353.7800 | 1,357.0050 |
| Friday 24 April 2026 (24/04/2026) | 1,351.9600 | 1,356.4300 | 1,356.4300 | 1,351.9600 | 1,354.1950 |
| Thursday 23 April 2026 (23/04/2026) | 1,347.9700 | 1,351.9500 | 1,352.6300 | 1,347.9100 | 1,350.2700 |
| Wednesday 22 April 2026 (22/04/2026) | 1,347.1000 | 1,347.9800 | 1,349.0000 | 1,347.0000 | 1,348.0000 |
| Tuesday 21 April 2026 (21/04/2026) | 1,345.1800 | 1,347.1600 | 1,347.7900 | 1,345.1300 | 1,346.4600 |
| Monday 20 April 2026 (20/04/2026) | 1,348.5600 | 1,345.2000 | 1,348.5700 | 1,343.3500 | 1,345.9600 |
| Friday 17 April 2026 (17/04/2026) | 1,341.9500 | 1,342.8200 | 1,343.8200 | 1,341.3200 | 1,342.5700 |
| Thursday 16 April 2026 (16/04/2026) | 1,344.5000 | 1,341.9600 | 1,344.5000 | 1,341.9500 | 1,343.2250 |
| Wednesday 15 April 2026 (15/04/2026) | 1,352.7500 | 1,344.5300 | 1,352.7500 | 1,344.5300 | 1,348.6400 |
| Tuesday 14 April 2026 (14/04/2026) | 1,359.0200 | 1,352.8400 | 1,359.0200 | 1,349.9000 | 1,354.4600 |
| Monday 13 April 2026 (13/04/2026) | 1,359.3200 | 1,359.0500 | 1,362.5400 | 1,358.6900 | 1,360.6150 |
| Friday 10 April 2026 (10/04/2026) | 1,362.2300 | 1,359.4000 | 1,362.2500 | 1,359.4000 | 1,360.8250 |
| Thursday 9 April 2026 (09/04/2026) | 1,377.2900 | 1,362.2700 | 1,378.3900 | 1,361.7500 | 1,370.0700 |
| Wednesday 8 April 2026 (08/04/2026) | 1,383.0400 | 1,377.3100 | 1,383.4300 | 1,375.8800 | 1,379.6550 |
| Tuesday 7 April 2026 (07/04/2026) | 1,380.7300 | 1,383.0300 | 1,383.2100 | 1,379.8800 | 1,381.5450 |
| Monday 6 April 2026 (06/04/2026) | 1,378.3900 | 1,380.8500 | 1,382.7000 | 1,378.3200 | 1,380.5100 |
| Friday 3 April 2026 (03/04/2026) | 1,380.7300 | 1,378.4100 | 1,380.8300 | 1,378.4100 | 1,379.6200 |
| Thursday 2 April 2026 (02/04/2026) | 1,380.7600 | 1,380.7300 | 1,382.1700 | 1,380.4500 | 1,381.3100 |
| Wednesday 1 April 2026 (01/04/2026) | 1,385.0100 | 1,380.8200 | 1,385.0600 | 1,380.8200 | 1,382.9400 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 1,385.1900 | 1,385.0900 | 1,385.3600 | 1,384.6600 | 1,385.0100 |
| Monday 30 March 2026 (30/03/2026) | 1,383.5200 | 1,385.1600 | 1,385.2300 | 1,382.6700 | 1,383.9500 |
| Friday 27 March 2026 (27/03/2026) | 1,385.9200 | 1,383.7300 | 1,385.9200 | 1,382.5400 | 1,384.2300 |
| Thursday 26 March 2026 (26/03/2026) | 1,383.5400 | 1,386.0300 | 1,386.0800 | 1,383.5400 | 1,384.8100 |
| Wednesday 25 March 2026 (25/03/2026) | 1,378.9200 | 1,383.3600 | 1,383.3600 | 1,376.2200 | 1,379.7900 |
| Tuesday 24 March 2026 (24/03/2026) | 1,375.4600 | 1,378.8600 | 1,379.8500 | 1,371.9800 | 1,375.9150 |
| Monday 23 March 2026 (23/03/2026) | 1,353.4500 | 1,375.4000 | 1,375.8400 | 1,353.4500 | 1,364.6450 |
| Friday 20 March 2026 (20/03/2026) | 1,357.9300 | 1,355.3900 | 1,357.9300 | 1,354.5000 | 1,356.2150 |
| Thursday 19 March 2026 (19/03/2026) | 1,355.9900 | 1,357.9200 | 1,362.3300 | 1,355.7200 | 1,359.0250 |
| Wednesday 18 March 2026 (18/03/2026) | 1,355.4900 | 1,355.9900 | 1,357.6300 | 1,354.6500 | 1,356.1400 |
| Tuesday 17 March 2026 (17/03/2026) | 1,367.8000 | 1,355.6900 | 1,369.0800 | 1,355.6900 | 1,362.3850 |
| Monday 16 March 2026 (16/03/2026) | 1,385.5200 | 1,367.6300 | 1,386.8000 | 1,367.6300 | 1,377.2150 |
| Friday 13 March 2026 (13/03/2026) | 1,391.9100 | 1,385.6400 | 1,396.1800 | 1,385.6400 | 1,390.9100 |
| Thursday 12 March 2026 (12/03/2026) | 1,393.5200 | 1,391.6700 | 1,396.5500 | 1,391.6700 | 1,394.1100 |
| Wednesday 11 March 2026 (11/03/2026) | 1,396.0000 | 1,393.7200 | 1,397.2000 | 1,392.3100 | 1,394.7550 |
| Tuesday 10 March 2026 (10/03/2026) | 1,398.5900 | 1,396.0400 | 1,399.9100 | 1,396.0400 | 1,397.9750 |
| Monday 9 March 2026 (09/03/2026) | 1,389.6900 | 1,398.6300 | 1,399.7300 | 1,389.6900 | 1,394.7100 |
| Friday 6 March 2026 (06/03/2026) | 1,385.9500 | 1,390.0600 | 1,390.8000 | 1,385.9500 | 1,388.3750 |
| Thursday 5 March 2026 (05/03/2026) | 1,381.8500 | 1,386.0100 | 1,386.2500 | 1,381.8500 | 1,384.0500 |
| Wednesday 4 March 2026 (04/03/2026) | 1,378.3500 | 1,381.7500 | 1,384.1800 | 1,378.0500 | 1,381.1150 |
| Tuesday 3 March 2026 (03/03/2026) | 1,369.0900 | 1,378.3000 | 1,378.6000 | 1,369.0100 | 1,373.8050 |
| Monday 2 March 2026 (02/03/2026) | 1,360.5300 | 1,368.9500 | 1,369.2000 | 1,360.4500 | 1,364.8250 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 1,355.6100 | 1,360.5700 | 1,360.5700 | 1,355.1900 | 1,357.8800 |
| Thursday 26 February 2026 (26/02/2026) | 1,354.1400 | 1,355.5100 | 1,355.5100 | 1,350.1100 | 1,352.8100 |
| Wednesday 25 February 2026 (25/02/2026) | 1,349.5700 | 1,354.0900 | 1,354.0900 | 1,349.5700 | 1,351.8300 |
| Tuesday 24 February 2026 (24/02/2026) | 1,344.8400 | 1,349.4200 | 1,352.7700 | 1,344.8400 | 1,348.8050 |
| Monday 23 February 2026 (23/02/2026) | 1,343.7200 | 1,344.9200 | 1,346.6500 | 1,340.2700 | 1,343.4600 |
| Friday 20 February 2026 (20/02/2026) | 1,343.9000 | 1,344.0200 | 1,345.9100 | 1,343.8800 | 1,344.8950 |
| Thursday 19 February 2026 (19/02/2026) | 1,340.4200 | 1,343.8600 | 1,346.4000 | 1,340.2800 | 1,343.3400 |
| Wednesday 18 February 2026 (18/02/2026) | 1,347.2800 | 1,340.4600 | 1,347.2800 | 1,340.2800 | 1,343.7800 |
| Tuesday 17 February 2026 (17/02/2026) | 1,352.0000 | 1,347.4600 | 1,353.2000 | 1,345.0000 | 1,349.1000 |
| Monday 16 February 2026 (16/02/2026) | 1,353.7600 | 1,351.8600 | 1,354.3500 | 1,351.8500 | 1,353.1000 |
| Friday 13 February 2026 (13/02/2026) | 1,354.1100 | 1,353.7800 | 1,356.4100 | 1,353.6500 | 1,355.0300 |
| Thursday 12 February 2026 (12/02/2026) | 1,351.4500 | 1,354.1900 | 1,355.0100 | 1,351.4400 | 1,353.2250 |
| Wednesday 11 February 2026 (11/02/2026) | 1,354.2100 | 1,351.4300 | 1,355.0700 | 1,351.3500 | 1,353.2100 |
| Tuesday 10 February 2026 (10/02/2026) | 1,360.7700 | 1,354.1700 | 1,360.7700 | 1,353.0400 | 1,356.9050 |
| Monday 9 February 2026 (09/02/2026) | 1,366.6800 | 1,360.8600 | 1,366.6800 | 1,357.8100 | 1,362.2450 |
| Friday 6 February 2026 (06/02/2026) | 1,367.7700 | 1,366.9000 | 1,368.7500 | 1,366.8000 | 1,367.7750 |
| Thursday 5 February 2026 (05/02/2026) | 1,367.5700 | 1,367.7500 | 1,370.3000 | 1,367.4600 | 1,368.8800 |
| Wednesday 4 February 2026 (04/02/2026) | 1,390.8500 | 1,367.5700 | 1,390.8500 | 1,367.5000 | 1,379.1750 |
| Tuesday 3 February 2026 (03/02/2026) | 1,393.4800 | 1,390.7500 | 1,400.8400 | 1,390.4500 | 1,395.6450 |
| Monday 2 February 2026 (02/02/2026) | 1,398.8600 | 1,393.6500 | 1,398.8600 | 1,393.6500 | 1,396.2550 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 1,388.0900 | 1,387.9300 | 1,391.1900 | 1,387.9100 | 1,389.5500 |
| Thursday 29 January 2026 (29/01/2026) | 1,395.0800 | 1,388.1100 | 1,395.9100 | 1,387.7900 | 1,391.8500 |
| Wednesday 28 January 2026 (28/01/2026) | 1,408.0600 | 1,395.1300 | 1,408.0600 | 1,394.9900 | 1,401.5250 |
| Tuesday 27 January 2026 (27/01/2026) | 1,415.3100 | 1,408.0800 | 1,415.3600 | 1,407.8900 | 1,411.6250 |
| Monday 26 January 2026 (26/01/2026) | 1,420.7600 | 1,415.2900 | 1,420.7600 | 1,410.9400 | 1,415.8500 |
| Friday 23 January 2026 (23/01/2026) | 1,421.6300 | 1,421.2000 | 1,421.6300 | 1,418.3900 | 1,420.0100 |
| Thursday 22 January 2026 (22/01/2026) | 1,419.7400 | 1,421.6800 | 1,422.1200 | 1,419.5900 | 1,420.8550 |
| Wednesday 21 January 2026 (21/01/2026) | 1,418.5200 | 1,419.7700 | 1,420.5800 | 1,418.5100 | 1,419.5450 |
| Tuesday 20 January 2026 (20/01/2026) | 1,419.0100 | 1,418.6000 | 1,419.1300 | 1,418.1300 | 1,418.6300 |
| Monday 19 January 2026 (19/01/2026) | 1,420.0800 | 1,419.0700 | 1,420.8900 | 1,419.0400 | 1,419.9650 |
| Friday 16 January 2026 (16/01/2026) | 1,422.3900 | 1,420.0900 | 1,423.3000 | 1,419.9600 | 1,421.6300 |
| Thursday 15 January 2026 (15/01/2026) | 1,422.2500 | 1,422.3500 | 1,423.4100 | 1,421.0000 | 1,422.2050 |
| Wednesday 14 January 2026 (14/01/2026) | 1,422.2800 | 1,422.2300 | 1,425.1100 | 1,422.1400 | 1,423.6250 |
| Tuesday 13 January 2026 (13/01/2026) | 1,421.9000 | 1,422.2900 | 1,424.8500 | 1,421.9000 | 1,423.3750 |
| Monday 12 January 2026 (12/01/2026) | 1,427.5000 | 1,421.7100 | 1,427.5000 | 1,421.3700 | 1,424.4350 |
| Friday 9 January 2026 (09/01/2026) | 1,424.0800 | 1,427.6400 | 1,427.6400 | 1,424.0500 | 1,425.8450 |
| Thursday 8 January 2026 (08/01/2026) | 1,424.7100 | 1,424.0200 | 1,426.1000 | 1,423.4300 | 1,424.7650 |
| Wednesday 7 January 2026 (07/01/2026) | 1,427.0700 | 1,424.7600 | 1,429.6300 | 1,424.7100 | 1,427.1700 |
| Tuesday 6 January 2026 (06/01/2026) | 1,434.7800 | 1,427.2400 | 1,434.7800 | 1,427.2400 | 1,431.0100 |
| Monday 5 January 2026 (05/01/2026) | 1,434.4800 | 1,434.8800 | 1,439.7200 | 1,434.3800 | 1,437.0500 |
| Friday 2 January 2026 (02/01/2026) | 1,445.7800 | 1,434.2800 | 1,445.8000 | 1,434.2800 | 1,440.0400 |
| Thursday 1 January 2026 (01/01/2026) | 1,445.7000 | 1,445.7000 | 1,445.7000 | 1,445.7000 | 1,445.7000 |