U.S. Dollar-Nigerian Naira History: 2025
Go
Set AlertDaily USD/NGN rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 1615.9, reached on 24/04/2025
The lowest level of 2025 was 1436.02 reached 10/11/2025
The average level of 2025 was 1524.1591
Scroll down for a day-by-day record of EUR/GBP values in 2025.
USD/NGN Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 11 December 2025 (11/12/2025) | 1,453.6400 | 1,451.3000 | 1,453.6400 | 1,451.3000 | 1,452.4700 |
| Wednesday 10 December 2025 (10/12/2025) | 1,452.1000 | 1,453.8600 | 1,455.0200 | 1,451.9700 | 1,453.4950 |
| Tuesday 9 December 2025 (09/12/2025) | 1,451.3400 | 1,452.1100 | 1,453.0700 | 1,451.1200 | 1,452.0950 |
| Monday 8 December 2025 (08/12/2025) | 1,450.1800 | 1,451.3300 | 1,451.9400 | 1,450.0600 | 1,451.0000 |
| Friday 5 December 2025 (05/12/2025) | 1,448.2300 | 1,450.2700 | 1,451.0200 | 1,448.1400 | 1,449.5800 |
| Thursday 4 December 2025 (04/12/2025) | 1,447.4300 | 1,448.1800 | 1,448.2400 | 1,446.2200 | 1,447.2300 |
| Wednesday 3 December 2025 (03/12/2025) | 1,446.9600 | 1,447.5400 | 1,447.6700 | 1,444.8800 | 1,446.2750 |
| Tuesday 2 December 2025 (02/12/2025) | 1,446.3100 | 1,447.0300 | 1,447.6500 | 1,446.2900 | 1,446.9700 |
| Monday 1 December 2025 (01/12/2025) | 1,446.3700 | 1,446.2600 | 1,446.4400 | 1,442.7400 | 1,444.5900 |
November | |||||
| Friday 28 November 2025 (28/11/2025) | 1,444.1600 | 1,446.8000 | 1,446.8000 | 1,444.1300 | 1,445.4650 |
| Thursday 27 November 2025 (27/11/2025) | 1,447.0500 | 1,444.1800 | 1,447.0600 | 1,442.6800 | 1,444.8700 |
| Wednesday 26 November 2025 (26/11/2025) | 1,452.1900 | 1,447.0300 | 1,452.1900 | 1,446.0800 | 1,449.1350 |
| Tuesday 25 November 2025 (25/11/2025) | 1,455.1400 | 1,452.3700 | 1,457.7200 | 1,452.3700 | 1,455.0450 |
| Monday 24 November 2025 (24/11/2025) | 1,454.5300 | 1,455.1500 | 1,455.7800 | 1,454.0800 | 1,454.9300 |
| Friday 21 November 2025 (21/11/2025) | 1,454.5000 | 1,454.6000 | 1,455.5000 | 1,452.4900 | 1,453.9950 |
| Thursday 20 November 2025 (20/11/2025) | 1,449.3100 | 1,454.5100 | 1,457.8000 | 1,449.3100 | 1,453.5550 |
| Wednesday 19 November 2025 (19/11/2025) | 1,449.0900 | 1,449.1000 | 1,453.2200 | 1,448.3500 | 1,450.7850 |
| Tuesday 18 November 2025 (18/11/2025) | 1,444.5500 | 1,447.7400 | 1,449.1500 | 1,444.4300 | 1,446.7900 |
| Monday 17 November 2025 (17/11/2025) | 1,441.3800 | 1,444.5100 | 1,444.9800 | 1,441.3800 | 1,443.1800 |
| Friday 14 November 2025 (14/11/2025) | 1,441.3700 | 1,441.3100 | 1,442.3200 | 1,441.3100 | 1,441.8150 |
| Thursday 13 November 2025 (13/11/2025) | 1,440.5700 | 1,441.3800 | 1,442.4600 | 1,440.4600 | 1,441.4600 |
| Wednesday 12 November 2025 (12/11/2025) | 1,438.3900 | 1,440.6000 | 1,440.8200 | 1,438.0000 | 1,439.4100 |
| Tuesday 11 November 2025 (11/11/2025) | 1,436.8400 | 1,438.1200 | 1,439.3700 | 1,436.8200 | 1,438.0950 |
| Monday 10 November 2025 (10/11/2025) | 1,436.7800 | 1,436.6900 | 1,436.7800 | 1,436.0200 | 1,436.4000 |
| Friday 7 November 2025 (07/11/2025) | 1,437.8000 | 1,436.9200 | 1,438.2900 | 1,436.9200 | 1,437.6050 |
| Thursday 6 November 2025 (06/11/2025) | 1,441.4200 | 1,437.8700 | 1,441.7200 | 1,437.7900 | 1,439.7550 |
| Wednesday 5 November 2025 (05/11/2025) | 1,440.1900 | 1,441.3600 | 1,442.7800 | 1,439.3500 | 1,441.0650 |
| Tuesday 4 November 2025 (04/11/2025) | 1,444.5500 | 1,439.9900 | 1,444.5500 | 1,438.1800 | 1,441.3650 |
| Monday 3 November 2025 (03/11/2025) | 1,447.4600 | 1,444.7200 | 1,452.2800 | 1,444.7200 | 1,448.5000 |
October | |||||
| Friday 31 October 2025 (31/10/2025) | 1,447.5800 | 1,447.2500 | 1,450.4800 | 1,445.3400 | 1,447.9100 |
| Thursday 30 October 2025 (30/10/2025) | 1,452.1600 | 1,447.7500 | 1,454.1800 | 1,447.4000 | 1,450.7900 |
| Wednesday 29 October 2025 (29/10/2025) | 1,456.1700 | 1,452.2200 | 1,456.3500 | 1,451.0100 | 1,453.6800 |
| Tuesday 28 October 2025 (28/10/2025) | 1,458.5500 | 1,456.1400 | 1,458.5600 | 1,454.9200 | 1,456.7400 |
| Monday 27 October 2025 (27/10/2025) | 1,460.2800 | 1,458.5600 | 1,460.2800 | 1,458.5600 | 1,459.4200 |
| Friday 24 October 2025 (24/10/2025) | 1,462.0000 | 1,460.3200 | 1,462.0000 | 1,459.6100 | 1,460.8050 |
| Thursday 23 October 2025 (23/10/2025) | 1,463.7600 | 1,461.9500 | 1,463.7600 | 1,461.7700 | 1,462.7650 |
| Wednesday 22 October 2025 (22/10/2025) | 1,465.9400 | 1,463.8200 | 1,467.6000 | 1,463.8200 | 1,465.7100 |
| Tuesday 21 October 2025 (21/10/2025) | 1,468.2000 | 1,466.0300 | 1,468.5500 | 1,465.9200 | 1,467.2350 |
| Monday 20 October 2025 (20/10/2025) | 1,468.7700 | 1,468.2600 | 1,470.4700 | 1,468.2600 | 1,469.3650 |
| Friday 17 October 2025 (17/10/2025) | 1,468.4100 | 1,468.6600 | 1,469.5000 | 1,464.2900 | 1,466.8950 |
| Thursday 16 October 2025 (16/10/2025) | 1,463.1000 | 1,468.3800 | 1,469.3500 | 1,463.1000 | 1,466.2250 |
| Wednesday 15 October 2025 (15/10/2025) | 1,461.7500 | 1,462.8600 | 1,462.8600 | 1,457.5200 | 1,460.1900 |
| Tuesday 14 October 2025 (14/10/2025) | 1,460.5100 | 1,461.9100 | 1,462.7300 | 1,460.4700 | 1,461.6000 |
| Monday 13 October 2025 (13/10/2025) | 1,463.3900 | 1,460.4800 | 1,463.3900 | 1,458.7500 | 1,461.0700 |
| Friday 10 October 2025 (10/10/2025) | 1,476.2900 | 1,463.4000 | 1,477.6300 | 1,463.4000 | 1,470.5150 |
| Thursday 9 October 2025 (09/10/2025) | 1,471.3000 | 1,476.1400 | 1,476.1400 | 1,471.1800 | 1,473.6600 |
| Wednesday 8 October 2025 (08/10/2025) | 1,469.3800 | 1,471.2300 | 1,472.1700 | 1,469.3100 | 1,470.7400 |
| Tuesday 7 October 2025 (07/10/2025) | 1,471.4300 | 1,469.2900 | 1,471.4300 | 1,466.7200 | 1,469.0750 |
| Monday 6 October 2025 (06/10/2025) | 1,470.3000 | 1,471.4100 | 1,471.4100 | 1,466.8700 | 1,469.1400 |
| Friday 3 October 2025 (03/10/2025) | 1,478.4200 | 1,470.5600 | 1,478.4200 | 1,464.8600 | 1,471.6400 |
| Thursday 2 October 2025 (02/10/2025) | 1,483.2800 | 1,479.1600 | 1,484.2800 | 1,476.8800 | 1,480.5800 |
| Wednesday 1 October 2025 (01/10/2025) | 1,484.1100 | 1,483.3900 | 1,484.5800 | 1,481.3500 | 1,482.9650 |
September | |||||
| Tuesday 30 September 2025 (30/09/2025) | 1,485.9000 | 1,484.0700 | 1,486.0900 | 1,481.8300 | 1,483.9600 |
| Monday 29 September 2025 (29/09/2025) | 1,486.6800 | 1,486.0100 | 1,486.6800 | 1,483.7700 | 1,485.2250 |
| Friday 26 September 2025 (26/09/2025) | 1,490.6500 | 1,486.9400 | 1,498.0600 | 1,486.9400 | 1,492.5000 |
| Thursday 25 September 2025 (25/09/2025) | 1,490.7900 | 1,490.6200 | 1,491.5800 | 1,490.2200 | 1,490.9000 |
| Wednesday 24 September 2025 (24/09/2025) | 1,489.3100 | 1,490.7400 | 1,491.1900 | 1,488.2700 | 1,489.7300 |
| Tuesday 23 September 2025 (23/09/2025) | 1,493.6000 | 1,489.3000 | 1,493.6000 | 1,488.7800 | 1,491.1900 |
| Monday 22 September 2025 (22/09/2025) | 1,495.2700 | 1,493.5500 | 1,496.5500 | 1,492.3300 | 1,494.4400 |
| Friday 19 September 2025 (19/09/2025) | 1,495.0000 | 1,495.2600 | 1,502.2000 | 1,495.0000 | 1,498.6000 |
| Thursday 18 September 2025 (18/09/2025) | 1,495.6200 | 1,494.9700 | 1,496.5000 | 1,492.8100 | 1,494.6550 |
| Wednesday 17 September 2025 (17/09/2025) | 1,495.4500 | 1,495.5600 | 1,495.7300 | 1,489.3500 | 1,492.5400 |
| Tuesday 16 September 2025 (16/09/2025) | 1,500.0300 | 1,495.3700 | 1,500.0300 | 1,493.3300 | 1,496.6800 |
| Monday 15 September 2025 (15/09/2025) | 1,502.8800 | 1,500.1000 | 1,502.8800 | 1,500.1000 | 1,501.4900 |
| Friday 12 September 2025 (12/09/2025) | 1,505.1600 | 1,503.0100 | 1,505.1600 | 1,500.9700 | 1,503.0650 |
| Thursday 11 September 2025 (11/09/2025) | 1,504.8000 | 1,505.4500 | 1,508.9600 | 1,504.6400 | 1,506.8000 |
| Wednesday 10 September 2025 (10/09/2025) | 1,506.1300 | 1,504.8300 | 1,512.4200 | 1,504.8300 | 1,508.6250 |
| Tuesday 9 September 2025 (09/09/2025) | 1,509.4000 | 1,506.1700 | 1,509.4000 | 1,506.1700 | 1,507.7850 |
| Monday 8 September 2025 (08/09/2025) | 1,528.6300 | 1,509.5800 | 1,528.6300 | 1,509.5800 | 1,519.1050 |
| Friday 5 September 2025 (05/09/2025) | 1,526.8400 | 1,529.1900 | 1,529.1900 | 1,524.2600 | 1,526.7250 |
| Thursday 4 September 2025 (04/09/2025) | 1,533.3800 | 1,526.9400 | 1,534.7700 | 1,522.9400 | 1,528.8550 |
| Wednesday 3 September 2025 (03/09/2025) | 1,530.9600 | 1,532.8800 | 1,536.8300 | 1,528.9700 | 1,532.9000 |
| Tuesday 2 September 2025 (02/09/2025) | 1,530.3200 | 1,530.4000 | 1,532.3100 | 1,529.0900 | 1,530.7000 |
| Monday 1 September 2025 (01/09/2025) | 1,535.9400 | 1,530.3500 | 1,535.9400 | 1,530.2800 | 1,533.1100 |
August | |||||
| Friday 29 August 2025 (29/08/2025) | 1,536.8800 | 1,536.2700 | 1,536.9400 | 1,534.2500 | 1,535.5950 |
| Thursday 28 August 2025 (28/08/2025) | 1,536.8200 | 1,536.9000 | 1,538.9800 | 1,536.7900 | 1,537.8850 |
| Wednesday 27 August 2025 (27/08/2025) | 1,536.3900 | 1,536.7200 | 1,536.7200 | 1,534.4700 | 1,535.5950 |
| Tuesday 26 August 2025 (26/08/2025) | 1,535.7000 | 1,536.3300 | 1,536.3600 | 1,533.5700 | 1,534.9650 |
| Monday 25 August 2025 (25/08/2025) | 1,534.7500 | 1,535.6000 | 1,535.6000 | 1,522.1700 | 1,528.8850 |
| Friday 22 August 2025 (22/08/2025) | 1,536.7400 | 1,535.3500 | 1,539.1500 | 1,535.3200 | 1,537.2350 |
| Thursday 21 August 2025 (21/08/2025) | 1,536.2900 | 1,536.6700 | 1,537.1300 | 1,535.5500 | 1,536.3400 |
| Wednesday 20 August 2025 (20/08/2025) | 1,534.4800 | 1,536.3700 | 1,536.3700 | 1,534.4800 | 1,535.4250 |
| Tuesday 19 August 2025 (19/08/2025) | 1,532.2200 | 1,534.4800 | 1,534.8300 | 1,532.2200 | 1,533.5250 |
| Monday 18 August 2025 (18/08/2025) | 1,531.5000 | 1,532.0000 | 1,532.0000 | 1,530.2800 | 1,531.1400 |
| Friday 15 August 2025 (15/08/2025) | 1,532.4900 | 1,531.6800 | 1,532.5400 | 1,530.7100 | 1,531.6250 |
| Thursday 14 August 2025 (14/08/2025) | 1,535.0400 | 1,532.3000 | 1,535.0400 | 1,532.0700 | 1,533.5550 |
| Wednesday 13 August 2025 (13/08/2025) | 1,537.0000 | 1,535.1600 | 1,537.0000 | 1,535.1600 | 1,536.0800 |
| Tuesday 12 August 2025 (12/08/2025) | 1,534.1900 | 1,535.7800 | 1,536.7100 | 1,534.1600 | 1,535.4350 |
| Monday 11 August 2025 (11/08/2025) | 1,532.1300 | 1,534.1500 | 1,534.1800 | 1,531.8700 | 1,533.0250 |
| Friday 8 August 2025 (08/08/2025) | 1,531.1700 | 1,532.2400 | 1,532.2400 | 1,530.5400 | 1,531.3900 |
| Thursday 7 August 2025 (07/08/2025) | 1,528.9000 | 1,531.1300 | 1,531.6300 | 1,526.5200 | 1,529.0750 |
| Wednesday 6 August 2025 (06/08/2025) | 1,525.0400 | 1,528.8800 | 1,529.5200 | 1,525.0400 | 1,527.2800 |
| Tuesday 5 August 2025 (05/08/2025) | 1,523.2500 | 1,524.6900 | 1,528.4800 | 1,522.8000 | 1,525.6400 |
| Monday 4 August 2025 (04/08/2025) | 1,531.8700 | 1,523.2800 | 1,531.8700 | 1,516.6700 | 1,524.2700 |
| Friday 1 August 2025 (01/08/2025) | 1,530.5800 | 1,533.4600 | 1,533.4900 | 1,530.4800 | 1,531.9850 |
July | |||||
| Thursday 31 July 2025 (31/07/2025) | 1,531.6600 | 1,530.5900 | 1,532.5200 | 1,530.5900 | 1,531.5550 |
| Wednesday 30 July 2025 (30/07/2025) | 1,532.7500 | 1,531.7200 | 1,533.5400 | 1,531.1500 | 1,532.3450 |
| Tuesday 29 July 2025 (29/07/2025) | 1,529.4600 | 1,532.8500 | 1,533.3500 | 1,529.3500 | 1,531.3500 |
| Monday 28 July 2025 (28/07/2025) | 1,531.3700 | 1,529.5000 | 1,531.3700 | 1,526.7400 | 1,529.0550 |
| Friday 25 July 2025 (25/07/2025) | 1,532.2400 | 1,531.8100 | 1,532.3900 | 1,528.3500 | 1,530.3700 |
| Thursday 24 July 2025 (24/07/2025) | 1,531.3400 | 1,532.2100 | 1,532.2100 | 1,525.2300 | 1,528.7200 |
| Wednesday 23 July 2025 (23/07/2025) | 1,530.9700 | 1,531.2000 | 1,531.2000 | 1,525.9700 | 1,528.5850 |
| Tuesday 22 July 2025 (22/07/2025) | 1,530.8800 | 1,530.7900 | 1,532.6100 | 1,528.5900 | 1,530.6000 |
| Monday 21 July 2025 (21/07/2025) | 1,530.6000 | 1,530.9500 | 1,532.5400 | 1,530.6000 | 1,531.5700 |
| Friday 18 July 2025 (18/07/2025) | 1,530.5500 | 1,530.5500 | 1,530.6900 | 1,525.4000 | 1,528.0450 |
| Thursday 17 July 2025 (17/07/2025) | 1,529.9500 | 1,530.4900 | 1,530.6700 | 1,527.2700 | 1,528.9700 |
| Wednesday 16 July 2025 (16/07/2025) | 1,529.3100 | 1,529.9200 | 1,529.9200 | 1,528.1300 | 1,529.0250 |
| Tuesday 15 July 2025 (15/07/2025) | 1,528.8500 | 1,529.3400 | 1,533.2600 | 1,528.8500 | 1,531.0550 |
| Monday 14 July 2025 (14/07/2025) | 1,528.9500 | 1,528.9500 | 1,531.7500 | 1,528.8700 | 1,530.3100 |
| Friday 11 July 2025 (11/07/2025) | 1,529.9700 | 1,529.0000 | 1,531.5000 | 1,529.0000 | 1,530.2500 |
| Thursday 10 July 2025 (10/07/2025) | 1,531.9500 | 1,529.9100 | 1,532.4100 | 1,527.4500 | 1,529.9300 |
| Wednesday 9 July 2025 (09/07/2025) | 1,533.5400 | 1,531.8200 | 1,533.7200 | 1,530.2100 | 1,531.9650 |
| Tuesday 8 July 2025 (08/07/2025) | 1,532.8500 | 1,533.5000 | 1,534.6800 | 1,529.0800 | 1,531.8800 |
| Monday 7 July 2025 (07/07/2025) | 1,529.8500 | 1,532.7600 | 1,532.7600 | 1,529.8500 | 1,531.3050 |
| Friday 4 July 2025 (04/07/2025) | 1,533.9300 | 1,529.8400 | 1,534.2300 | 1,529.3500 | 1,531.7900 |
| Thursday 3 July 2025 (03/07/2025) | 1,533.6400 | 1,533.8800 | 1,533.8800 | 1,528.4700 | 1,531.1750 |
| Wednesday 2 July 2025 (02/07/2025) | 1,534.1500 | 1,533.6100 | 1,534.7300 | 1,532.0800 | 1,533.4050 |
| Tuesday 1 July 2025 (01/07/2025) | 1,537.7100 | 1,534.1100 | 1,537.9400 | 1,534.0300 | 1,535.9850 |
June | |||||
| Monday 30 June 2025 (30/06/2025) | 1,543.6700 | 1,537.5400 | 1,543.6700 | 1,535.8800 | 1,539.7750 |
| Friday 27 June 2025 (27/06/2025) | 1,543.4300 | 1,543.8100 | 1,548.0900 | 1,543.2800 | 1,545.6850 |
| Thursday 26 June 2025 (26/06/2025) | 1,550.4300 | 1,543.4400 | 1,550.4900 | 1,543.4400 | 1,546.9650 |
| Wednesday 25 June 2025 (25/06/2025) | 1,549.1600 | 1,550.1000 | 1,550.6400 | 1,548.7500 | 1,549.6950 |
| Tuesday 24 June 2025 (24/06/2025) | 1,550.2400 | 1,549.2000 | 1,550.3200 | 1,548.8400 | 1,549.5800 |
| Monday 23 June 2025 (23/06/2025) | 1,550.6100 | 1,550.2900 | 1,555.2900 | 1,549.8200 | 1,552.5550 |
| Friday 20 June 2025 (20/06/2025) | 1,547.9400 | 1,550.6700 | 1,551.3200 | 1,547.9400 | 1,549.6300 |
| Thursday 19 June 2025 (19/06/2025) | 1,546.0200 | 1,547.9100 | 1,548.9600 | 1,546.0200 | 1,547.4900 |
| Wednesday 18 June 2025 (18/06/2025) | 1,544.2600 | 1,545.9800 | 1,546.4800 | 1,543.8200 | 1,545.1500 |
| Tuesday 17 June 2025 (17/06/2025) | 1,543.0400 | 1,544.2700 | 1,547.0400 | 1,543.0200 | 1,545.0300 |
| Monday 16 June 2025 (16/06/2025) | 1,544.1800 | 1,543.0400 | 1,546.9300 | 1,543.0400 | 1,544.9850 |
| Friday 13 June 2025 (13/06/2025) | 1,540.0500 | 1,544.3100 | 1,551.2500 | 1,539.9300 | 1,545.5900 |
| Thursday 12 June 2025 (12/06/2025) | 1,543.8600 | 1,540.0000 | 1,543.8600 | 1,536.1200 | 1,539.9900 |
| Wednesday 11 June 2025 (11/06/2025) | 1,546.6000 | 1,543.8400 | 1,546.6000 | 1,542.7200 | 1,544.6600 |
| Tuesday 10 June 2025 (10/06/2025) | 1,558.9600 | 1,546.6500 | 1,558.9600 | 1,546.5400 | 1,552.7500 |
| Monday 9 June 2025 (09/06/2025) | 1,558.9400 | 1,558.9900 | 1,561.0000 | 1,558.9400 | 1,559.9700 |
| Friday 6 June 2025 (06/06/2025) | 1,563.6600 | 1,558.9500 | 1,563.6600 | 1,558.9500 | 1,561.3050 |
| Thursday 5 June 2025 (05/06/2025) | 1,579.4800 | 1,563.8900 | 1,579.8600 | 1,563.8900 | 1,571.8750 |
| Wednesday 4 June 2025 (04/06/2025) | 1,582.3800 | 1,579.4600 | 1,583.9200 | 1,578.7400 | 1,581.3300 |
| Tuesday 3 June 2025 (03/06/2025) | 1,583.2700 | 1,582.3900 | 1,583.2700 | 1,580.8200 | 1,582.0450 |
| Monday 2 June 2025 (02/06/2025) | 1,587.9600 | 1,583.3800 | 1,587.9600 | 1,582.6100 | 1,585.2850 |
May | |||||
| Friday 30 May 2025 (30/05/2025) | 1,590.1400 | 1,588.1800 | 1,590.5700 | 1,588.1600 | 1,589.3650 |
| Thursday 29 May 2025 (29/05/2025) | 1,586.9700 | 1,590.1200 | 1,590.6000 | 1,586.7300 | 1,588.6650 |
| Wednesday 28 May 2025 (28/05/2025) | 1,584.8300 | 1,586.9600 | 1,587.8000 | 1,584.8000 | 1,586.3000 |
| Tuesday 27 May 2025 (27/05/2025) | 1,583.2800 | 1,584.8100 | 1,584.9100 | 1,581.7400 | 1,583.3250 |
| Monday 26 May 2025 (26/05/2025) | 1,589.1300 | 1,583.2800 | 1,589.1300 | 1,582.8900 | 1,586.0100 |
| Friday 23 May 2025 (23/05/2025) | 1,589.9700 | 1,589.3100 | 1,590.9400 | 1,588.9500 | 1,589.9450 |
| Thursday 22 May 2025 (22/05/2025) | 1,588.1800 | 1,589.9500 | 1,593.9100 | 1,588.1800 | 1,591.0450 |
| Wednesday 21 May 2025 (21/05/2025) | 1,597.6900 | 1,588.1200 | 1,597.9200 | 1,588.1200 | 1,593.0200 |
| Tuesday 20 May 2025 (20/05/2025) | 1,602.0900 | 1,597.6900 | 1,608.1700 | 1,597.6900 | 1,602.9300 |
| Monday 19 May 2025 (19/05/2025) | 1,601.4400 | 1,602.0900 | 1,605.8600 | 1,601.4400 | 1,603.6500 |
| Friday 16 May 2025 (16/05/2025) | 1,601.4400 | 1,601.3900 | 1,602.5800 | 1,600.9300 | 1,601.7550 |
| Thursday 15 May 2025 (15/05/2025) | 1,601.6500 | 1,601.4300 | 1,601.6500 | 1,600.4100 | 1,601.0300 |
| Wednesday 14 May 2025 (14/05/2025) | 1,602.5500 | 1,601.7300 | 1,604.5100 | 1,601.7300 | 1,603.1200 |
| Tuesday 13 May 2025 (13/05/2025) | 1,602.5400 | 1,602.5600 | 1,602.6100 | 1,601.5400 | 1,602.0750 |
| Monday 12 May 2025 (12/05/2025) | 1,607.7200 | 1,602.5600 | 1,610.2200 | 1,602.2000 | 1,606.2100 |
| Friday 9 May 2025 (09/05/2025) | 1,609.6800 | 1,607.7300 | 1,610.5600 | 1,607.7300 | 1,609.1450 |
| Thursday 8 May 2025 (08/05/2025) | 1,607.8500 | 1,609.6600 | 1,610.2200 | 1,607.6100 | 1,608.9150 |
| Wednesday 7 May 2025 (07/05/2025) | 1,606.7100 | 1,607.8700 | 1,609.2000 | 1,606.4900 | 1,607.8450 |
| Tuesday 6 May 2025 (06/05/2025) | 1,605.8200 | 1,606.7200 | 1,607.2800 | 1,605.5000 | 1,606.3900 |
| Monday 5 May 2025 (05/05/2025) | 1,603.5700 | 1,605.7700 | 1,607.1200 | 1,603.5700 | 1,605.3450 |
| Friday 2 May 2025 (02/05/2025) | 1,606.6000 | 1,603.5400 | 1,606.6000 | 1,603.3200 | 1,604.9600 |
| Thursday 1 May 2025 (01/05/2025) | 1,602.8300 | 1,606.5900 | 1,606.8200 | 1,602.5300 | 1,604.6750 |
April | |||||
| Wednesday 30 April 2025 (30/04/2025) | 1,604.2900 | 1,602.8600 | 1,604.2900 | 1,601.9200 | 1,603.1050 |
| Tuesday 29 April 2025 (29/04/2025) | 1,606.8400 | 1,604.3300 | 1,606.8400 | 1,601.6100 | 1,604.2250 |
| Monday 28 April 2025 (28/04/2025) | 1,608.1500 | 1,606.9100 | 1,610.1600 | 1,606.8900 | 1,608.5250 |
| Friday 25 April 2025 (25/04/2025) | 1,610.3200 | 1,608.1200 | 1,615.1600 | 1,608.1200 | 1,611.6400 |
| Thursday 24 April 2025 (24/04/2025) | 1,608.9100 | 1,610.3100 | 1,615.9000 | 1,608.6500 | 1,612.2750 |
| Wednesday 23 April 2025 (23/04/2025) | 1,605.0300 | 1,608.9300 | 1,613.9300 | 1,605.0300 | 1,609.4800 |
| Tuesday 22 April 2025 (22/04/2025) | 1,604.2400 | 1,605.0100 | 1,605.0100 | 1,600.0500 | 1,602.5300 |
| Monday 21 April 2025 (21/04/2025) | 1,604.5900 | 1,604.2500 | 1,604.5900 | 1,599.5800 | 1,602.0850 |
| Friday 18 April 2025 (18/04/2025) | 1,604.5700 | 1,604.5700 | 1,604.5700 | 1,604.5700 | 1,604.5700 |
| Thursday 17 April 2025 (17/04/2025) | 1,605.2100 | 1,604.5700 | 1,605.3300 | 1,602.8300 | 1,604.0800 |
| Wednesday 16 April 2025 (16/04/2025) | 1,605.0700 | 1,605.2600 | 1,606.0900 | 1,604.7500 | 1,605.4200 |
| Tuesday 15 April 2025 (15/04/2025) | 1,605.1200 | 1,605.0400 | 1,605.2700 | 1,604.3200 | 1,604.7950 |
| Monday 14 April 2025 (14/04/2025) | 1,596.4100 | 1,605.2000 | 1,608.9700 | 1,595.2800 | 1,602.1250 |
| Friday 11 April 2025 (11/04/2025) | 1,589.9700 | 1,596.7000 | 1,596.7000 | 1,589.7000 | 1,593.2000 |
| Thursday 10 April 2025 (10/04/2025) | 1,571.4800 | 1,590.0500 | 1,595.0200 | 1,570.9000 | 1,582.9600 |
| Wednesday 9 April 2025 (09/04/2025) | 1,553.8300 | 1,570.9700 | 1,572.3600 | 1,553.8300 | 1,563.0950 |
| Tuesday 8 April 2025 (08/04/2025) | 1,566.5500 | 1,553.8600 | 1,566.5500 | 1,552.4100 | 1,559.4800 |
| Monday 7 April 2025 (07/04/2025) | 1,532.8500 | 1,566.2900 | 1,568.0000 | 1,532.8500 | 1,550.4250 |
| Friday 4 April 2025 (04/04/2025) | 1,538.1600 | 1,532.4200 | 1,538.9500 | 1,531.8100 | 1,535.3800 |
| Thursday 3 April 2025 (03/04/2025) | 1,537.8700 | 1,538.2500 | 1,538.3500 | 1,536.0600 | 1,537.2050 |
| Wednesday 2 April 2025 (02/04/2025) | 1,541.4700 | 1,538.0800 | 1,541.5200 | 1,534.8600 | 1,538.1900 |
| Tuesday 1 April 2025 (01/04/2025) | 1,533.9400 | 1,541.4200 | 1,541.4200 | 1,533.5300 | 1,537.4750 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 1,538.2400 | 1,533.8400 | 1,538.2400 | 1,529.7900 | 1,534.0150 |
| Friday 28 March 2025 (28/03/2025) | 1,538.6700 | 1,539.1800 | 1,539.5600 | 1,537.1000 | 1,538.3300 |
| Thursday 27 March 2025 (27/03/2025) | 1,535.3600 | 1,538.6600 | 1,539.6600 | 1,535.3600 | 1,537.5100 |
| Wednesday 26 March 2025 (26/03/2025) | 1,529.1100 | 1,535.3300 | 1,537.1800 | 1,529.1100 | 1,533.1450 |
| Tuesday 25 March 2025 (25/03/2025) | 1,531.2300 | 1,529.0000 | 1,532.5100 | 1,527.6700 | 1,530.0900 |
| Monday 24 March 2025 (24/03/2025) | 1,533.8100 | 1,531.7900 | 1,533.8100 | 1,531.7600 | 1,532.7850 |
| Friday 21 March 2025 (21/03/2025) | 1,533.3000 | 1,533.7300 | 1,533.7300 | 1,531.0600 | 1,532.3950 |
| Thursday 20 March 2025 (20/03/2025) | 1,535.6800 | 1,533.1300 | 1,535.6800 | 1,531.7500 | 1,533.7150 |
| Wednesday 19 March 2025 (19/03/2025) | 1,541.9200 | 1,534.5800 | 1,541.9200 | 1,534.5600 | 1,538.2400 |
| Tuesday 18 March 2025 (18/03/2025) | 1,541.4800 | 1,542.6600 | 1,542.6600 | 1,539.9800 | 1,541.3200 |
| Monday 17 March 2025 (17/03/2025) | 1,546.1300 | 1,541.5200 | 1,546.1300 | 1,541.5200 | 1,543.8250 |
| Friday 14 March 2025 (14/03/2025) | 1,549.9100 | 1,546.4100 | 1,549.9100 | 1,545.8400 | 1,547.8750 |
| Thursday 13 March 2025 (13/03/2025) | 1,547.8400 | 1,549.2300 | 1,549.2300 | 1,547.8400 | 1,548.5350 |
| Wednesday 12 March 2025 (12/03/2025) | 1,534.9300 | 1,532.2100 | 1,535.0000 | 1,532.0900 | 1,533.5450 |
| Tuesday 11 March 2025 (11/03/2025) | 1,524.2700 | 1,535.1600 | 1,537.0000 | 1,524.2700 | 1,530.6350 |
| Monday 10 March 2025 (10/03/2025) | 1,513.0400 | 1,524.0400 | 1,528.5500 | 1,512.9700 | 1,520.7600 |
| Friday 7 March 2025 (07/03/2025) | 1,506.4100 | 1,513.1100 | 1,513.1100 | 1,506.4100 | 1,509.7600 |
| Thursday 6 March 2025 (06/03/2025) | 1,497.4600 | 1,506.6100 | 1,507.0300 | 1,497.4600 | 1,502.2450 |
| Wednesday 5 March 2025 (05/03/2025) | 1,500.3700 | 1,496.9200 | 1,500.3700 | 1,496.9200 | 1,498.6450 |
| Tuesday 4 March 2025 (04/03/2025) | 1,498.9500 | 1,497.0800 | 1,498.9500 | 1,496.7000 | 1,497.8250 |
| Monday 3 March 2025 (03/03/2025) | 1,499.8500 | 1,499.1100 | 1,499.8500 | 1,497.9900 | 1,498.9200 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 1,498.2400 | 1,499.9300 | 1,500.0500 | 1,498.2400 | 1,499.1450 |
| Thursday 27 February 2025 (27/02/2025) | 1,498.3800 | 1,498.1500 | 1,498.3800 | 1,497.7600 | 1,498.0700 |
| Wednesday 26 February 2025 (26/02/2025) | 1,500.2600 | 1,498.2500 | 1,500.2600 | 1,498.2500 | 1,499.2550 |
| Tuesday 25 February 2025 (25/02/2025) | 1,500.1700 | 1,500.2400 | 1,500.2400 | 1,499.9200 | 1,500.0800 |
| Monday 24 February 2025 (24/02/2025) | 1,506.9300 | 1,499.0400 | 1,506.9300 | 1,497.8100 | 1,502.3700 |
| Friday 21 February 2025 (21/02/2025) | 1,506.1800 | 1,507.3300 | 1,507.7500 | 1,505.9900 | 1,506.8700 |
| Thursday 20 February 2025 (20/02/2025) | 1,507.8000 | 1,505.8100 | 1,507.8000 | 1,502.3100 | 1,505.0550 |
| Wednesday 19 February 2025 (19/02/2025) | 1,508.7300 | 1,507.7800 | 1,508.7300 | 1,507.6500 | 1,508.1900 |
| Tuesday 18 February 2025 (18/02/2025) | 1,510.0600 | 1,508.7100 | 1,510.0600 | 1,508.4400 | 1,509.2500 |
| Monday 17 February 2025 (17/02/2025) | 1,514.2900 | 1,510.0500 | 1,514.2900 | 1,510.0500 | 1,512.1700 |
| Friday 14 February 2025 (14/02/2025) | 1,509.0200 | 1,514.7300 | 1,515.6400 | 1,507.7700 | 1,511.7050 |
| Thursday 13 February 2025 (13/02/2025) | 1,510.5800 | 1,509.1700 | 1,510.5800 | 1,508.9500 | 1,509.7650 |
| Wednesday 12 February 2025 (12/02/2025) | 1,502.9300 | 1,511.0900 | 1,511.8600 | 1,502.9300 | 1,507.3950 |
| Tuesday 11 February 2025 (11/02/2025) | 1,498.8800 | 1,502.5300 | 1,502.9900 | 1,498.8800 | 1,500.9350 |
| Monday 10 February 2025 (10/02/2025) | 1,503.9000 | 1,498.5300 | 1,504.0700 | 1,498.1200 | 1,501.0950 |
| Friday 7 February 2025 (07/02/2025) | 1,504.0800 | 1,503.7100 | 1,506.0800 | 1,503.2800 | 1,504.6800 |
| Thursday 6 February 2025 (06/02/2025) | 1,497.7300 | 1,504.4000 | 1,505.4000 | 1,497.7100 | 1,501.5550 |
| Wednesday 5 February 2025 (05/02/2025) | 1,497.0500 | 1,497.7300 | 1,497.7400 | 1,496.0800 | 1,496.9100 |
| Tuesday 4 February 2025 (04/02/2025) | 1,497.4000 | 1,497.4000 | 1,499.0000 | 1,495.4700 | 1,497.2350 |
| Monday 3 February 2025 (03/02/2025) | 1,502.6200 | 1,498.6900 | 1,502.6200 | 1,498.6900 | 1,500.6550 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 1,529.9000 | 1,503.3000 | 1,529.9000 | 1,503.0000 | 1,516.4500 |
| Thursday 30 January 2025 (30/01/2025) | 1,516.1400 | 1,530.0800 | 1,530.5000 | 1,516.1400 | 1,523.3200 |
| Wednesday 29 January 2025 (29/01/2025) | 1,539.4500 | 1,514.8100 | 1,539.4500 | 1,511.1100 | 1,525.2800 |
| Tuesday 28 January 2025 (28/01/2025) | 1,527.1900 | 1,538.4200 | 1,538.4200 | 1,527.1900 | 1,532.8050 |
| Monday 27 January 2025 (27/01/2025) | 1,551.9100 | 1,526.7100 | 1,551.9100 | 1,520.5800 | 1,536.2450 |
| Friday 24 January 2025 (24/01/2025) | 1,557.8900 | 1,553.2300 | 1,557.9400 | 1,552.7500 | 1,555.3450 |
| Thursday 23 January 2025 (23/01/2025) | 1,556.1800 | 1,557.8400 | 1,557.8400 | 1,555.9200 | 1,556.8800 |
| Wednesday 22 January 2025 (22/01/2025) | 1,554.2500 | 1,556.1200 | 1,556.1900 | 1,552.3000 | 1,554.2450 |
| Tuesday 21 January 2025 (21/01/2025) | 1,556.5700 | 1,554.4600 | 1,556.5700 | 1,553.9400 | 1,555.2550 |
| Monday 20 January 2025 (20/01/2025) | 1,558.1700 | 1,556.8600 | 1,559.5100 | 1,556.8600 | 1,558.1850 |
| Friday 17 January 2025 (17/01/2025) | 1,557.5900 | 1,558.1400 | 1,560.6200 | 1,556.9900 | 1,558.8050 |
| Thursday 16 January 2025 (16/01/2025) | 1,554.0600 | 1,557.4000 | 1,557.4000 | 1,553.8600 | 1,555.6300 |
| Wednesday 15 January 2025 (15/01/2025) | 1,550.7800 | 1,554.2400 | 1,554.3900 | 1,550.5100 | 1,552.4500 |
| Tuesday 14 January 2025 (14/01/2025) | 1,548.2700 | 1,550.9600 | 1,550.9600 | 1,546.6600 | 1,548.8100 |
| Monday 13 January 2025 (13/01/2025) | 1,549.0600 | 1,548.1600 | 1,554.8400 | 1,547.7700 | 1,551.3050 |
| Friday 10 January 2025 (10/01/2025) | 1,546.6100 | 1,548.6000 | 1,548.6000 | 1,546.2100 | 1,547.4050 |
| Thursday 9 January 2025 (09/01/2025) | 1,537.2700 | 1,546.5400 | 1,547.4300 | 1,537.1000 | 1,542.2650 |
| Wednesday 8 January 2025 (08/01/2025) | 1,539.6400 | 1,540.8500 | 1,541.0300 | 1,539.6400 | 1,540.3350 |
| Tuesday 7 January 2025 (07/01/2025) | 1,543.3300 | 1,540.8600 | 1,544.1700 | 1,540.8500 | 1,542.5100 |
| Monday 6 January 2025 (06/01/2025) | 1,546.6400 | 1,543.3000 | 1,546.6400 | 1,543.2600 | 1,544.9500 |
| Friday 3 January 2025 (03/01/2025) | 1,546.8700 | 1,546.7900 | 1,548.2700 | 1,546.7000 | 1,547.4850 |
| Thursday 2 January 2025 (02/01/2025) | 1,543.8800 | 1,547.3000 | 1,548.0000 | 1,543.8800 | 1,545.9400 |