/

U.S. Dollar-Namibian Dollar History: 2026

Go
Set Alert Set Alert

Daily USD/NAD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 17.1735, reached on 27/03/2026

The lowest level of 2026 was 15.7757 reached 29/01/2026

The average level of 2026 was 16.3742

Scroll down for a day-by-day record of USD/NAD values in 2026.

View Past and Historical Exchange Rates

USD/NAD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Thursday 2 April 2026 (02/04/2026)
16.9953
16.9953
16.9953
16.9953
16.9953
Wednesday 1 April 2026 (01/04/2026)
16.7920
16.7920
16.7920
16.7920
16.7920

March

Tuesday 31 March 2026 (31/03/2026)
17.1469
17.1469
17.1469
17.1469
17.1469
Monday 30 March 2026 (30/03/2026)
17.1734
17.1642
17.1734
17.1642
17.1688
Friday 27 March 2026 (27/03/2026)
17.0961
17.1735
17.1735
17.0961
17.1348
Thursday 26 March 2026 (26/03/2026)
17.0963
17.0963
17.0963
17.0963
17.0963
Wednesday 25 March 2026 (25/03/2026)
17.0349
16.8541
17.0349
16.8541
16.9445
Tuesday 24 March 2026 (24/03/2026)
17.0520
17.0365
17.0520
17.0354
17.0437
Monday 23 March 2026 (23/03/2026)
16.9310
16.9230
16.9310
16.9230
16.9270
Friday 20 March 2026 (20/03/2026)
16.8648
16.8648
16.8648
16.8648
16.8648
Thursday 19 March 2026 (19/03/2026)
16.8561
16.8535
16.8561
16.8535
16.8548
Wednesday 18 March 2026 (18/03/2026)
16.7159
16.7141
16.7160
16.7141
16.7151
Tuesday 17 March 2026 (17/03/2026)
16.7146
16.7179
16.7179
16.7146
16.7163
Monday 16 March 2026 (16/03/2026)
16.8200
16.8204
16.8204
16.8200
16.8202
Friday 13 March 2026 (13/03/2026)
16.8025
16.8025
16.8025
16.8025
16.8025
Thursday 12 March 2026 (12/03/2026)
16.5372
16.5372
16.5372
16.5372
16.5372
Wednesday 11 March 2026 (11/03/2026)
16.3722
16.3722
16.3722
16.3722
16.3722
Tuesday 10 March 2026 (10/03/2026)
16.2898
16.2898
16.2898
16.2898
16.2898
Monday 9 March 2026 (09/03/2026)
16.7677
16.7677
16.7677
16.7677
16.7677
Friday 6 March 2026 (06/03/2026)
16.7296
16.7296
16.7296
16.7296
16.7296
Thursday 5 March 2026 (05/03/2026)
16.4981
16.4981
16.4981
16.4981
16.4981
Wednesday 4 March 2026 (04/03/2026)
16.3549
16.3703
16.3703
16.3549
16.3626
Tuesday 3 March 2026 (03/03/2026)
16.3630
16.3630
16.3630
16.3630
16.3630
Monday 2 March 2026 (02/03/2026)
16.0785
16.0664
16.0785
16.0664
16.0725

February

Friday 27 February 2026 (27/02/2026)
15.9051
15.9051
15.9051
15.9051
15.9051
Thursday 26 February 2026 (26/02/2026)
15.8851
15.8842
15.8851
15.8842
15.8847
Wednesday 25 February 2026 (25/02/2026)
15.8878
15.8878
15.8878
15.8878
15.8878
Tuesday 24 February 2026 (24/02/2026)
16.0001
16.0001
16.0001
16.0001
16.0001
Monday 23 February 2026 (23/02/2026)
16.0904
16.0888
16.0904
16.0888
16.0896
Friday 20 February 2026 (20/02/2026)
16.1925
16.1126
16.1925
16.1126
16.1526
Thursday 19 February 2026 (19/02/2026)
16.1910
16.1910
16.1910
16.1910
16.1910
Wednesday 18 February 2026 (18/02/2026)
15.9962
15.9994
15.9994
15.9962
15.9978
Tuesday 17 February 2026 (17/02/2026)
16.0484
16.0484
16.0484
16.0484
16.0484
Monday 16 February 2026 (16/02/2026)
15.9719
15.9719
15.9719
15.9719
15.9719
Friday 13 February 2026 (13/02/2026)
16.0505
16.0440
16.0505
16.0440
16.0473
Thursday 12 February 2026 (12/02/2026)
15.8709
15.8832
15.8832
15.8709
15.8771
Wednesday 11 February 2026 (11/02/2026)
15.8839
15.8893
15.8893
15.8839
15.8866
Tuesday 10 February 2026 (10/02/2026)
15.9257
15.9257
15.9257
15.9257
15.9257
Monday 9 February 2026 (09/02/2026)
16.0177
16.0177
16.0177
16.0177
16.0177
Friday 6 February 2026 (06/02/2026)
16.1336
16.1336
16.1336
16.1336
16.1336
Thursday 5 February 2026 (05/02/2026)
16.1599
16.1599
16.1599
16.1599
16.1599
Wednesday 4 February 2026 (04/02/2026)
15.9738
15.9738
15.9738
15.9738
15.9738
Tuesday 3 February 2026 (03/02/2026)
16.0095
16.0095
16.0095
16.0095
16.0095
Monday 2 February 2026 (02/02/2026)
16.0273
16.0273
16.0273
16.0273
16.0273

January

Friday 30 January 2026 (30/01/2026)
15.7786
15.8807
15.8807
15.7786
15.8297
Thursday 29 January 2026 (29/01/2026)
15.7757
15.7757
15.7757
15.7757
15.7757
Wednesday 28 January 2026 (28/01/2026)
15.8926
15.8926
15.8926
15.8926
15.8926
Tuesday 27 January 2026 (27/01/2026)
16.0153
16.0153
16.0153
16.0153
16.0153
Monday 26 January 2026 (26/01/2026)
16.0360
16.0360
16.0360
16.0360
16.0360
Friday 23 January 2026 (23/01/2026)
16.1348
16.1348
16.1348
16.1348
16.1348
Thursday 22 January 2026 (22/01/2026)
16.2133
16.2133
16.2133
16.2133
16.2133
Wednesday 21 January 2026 (21/01/2026)
16.3487
16.3545
16.3545
16.3487
16.3516
Tuesday 20 January 2026 (20/01/2026)
16.4272
16.4272
16.4272
16.4272
16.4272
Monday 19 January 2026 (19/01/2026)
16.3726
16.4723
16.4723
16.3726
16.4225
Friday 16 January 2026 (16/01/2026)
16.3690
16.3727
16.3727
16.3690
16.3709
Thursday 15 January 2026 (15/01/2026)
16.3641
16.3665
16.3667
16.3641
16.3654
Wednesday 14 January 2026 (14/01/2026)
16.4073
16.4073
16.4073
16.4073
16.4073
Tuesday 13 January 2026 (13/01/2026)
16.4189
16.4331
16.4331
16.4189
16.4260
Monday 12 January 2026 (12/01/2026)
16.4164
16.4164
16.4164
16.4164
16.4164
Friday 9 January 2026 (09/01/2026)
16.5537
16.5537
16.5537
16.5537
16.5537
Thursday 8 January 2026 (08/01/2026)
16.5069
16.5036
16.5069
16.5036
16.5053
Wednesday 7 January 2026 (07/01/2026)
16.4368
16.4368
16.4368
16.4368
16.4368
Tuesday 6 January 2026 (06/01/2026)
16.3833
16.3833
16.3833
16.3833
16.3833
Monday 5 January 2026 (05/01/2026)
16.4625
16.4625
16.4625
16.4625
16.4625
Friday 2 January 2026 (02/01/2026)
16.5061
16.5061
16.5061
16.5061
16.5061
Thursday 1 January 2026 (01/01/2026)
16.5474
16.5474
16.5474
16.5474
16.5474