U.S. Dollar-Namibian Dollar History: 2024
Daily USD/NAD rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 19.92 on 12/02/2024
Lowest exchange rate of 2024: 18.535 on 06/03/2024
Average exchange rate of 2024: 18.9163
Historical Graph For Converting U.S. Dollars into Namibian Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Namibian Dollar on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
April | |||||
| Monday 8 April 2024 (08/04/2024) | 18.6605 | 18.6604 | 18.6605 | 18.6604 | 18.6605 |
| Friday 5 April 2024 (05/04/2024) | 18.6650 | 18.6650 | 18.6650 | 18.6650 | 18.6650 |
| Monday 1 April 2024 (01/04/2024) | 18.9500 | 18.9500 | 18.9500 | 18.9500 | 18.9500 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 18.8850 | 18.8850 | 18.8850 | 18.8850 | 18.8850 |
| Wednesday 27 March 2024 (27/03/2024) | 18.9355 | 18.9354 | 18.9355 | 18.9354 | 18.9355 |
| Monday 25 March 2024 (25/03/2024) | 18.9600 | 18.9600 | 18.9600 | 18.9600 | 18.9600 |
| Friday 22 March 2024 (22/03/2024) | 19.0100 | 19.0100 | 19.0100 | 19.0100 | 19.0100 |
| Wednesday 20 March 2024 (20/03/2024) | 18.8600 | 18.8600 | 18.8600 | 18.8600 | 18.8600 |
| Friday 15 March 2024 (15/03/2024) | 18.6950 | 18.6950 | 18.6950 | 18.6950 | 18.6950 |
| Tuesday 12 March 2024 (12/03/2024) | 18.6650 | 18.6646 | 18.6650 | 18.6646 | 18.6648 |
| Monday 11 March 2024 (11/03/2024) | 18.7200 | 18.7200 | 18.7200 | 18.7200 | 18.7200 |
| Thursday 7 March 2024 (07/03/2024) | 18.8400 | 18.8400 | 18.8400 | 18.8400 | 18.8400 |
| Wednesday 6 March 2024 (06/03/2024) | 18.5350 | 18.5350 | 18.5350 | 18.5350 | 18.5350 |
| Friday 1 March 2024 (01/03/2024) | 19.1450 | 19.1450 | 19.1450 | 19.1450 | 19.1450 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 19.1900 | 19.1900 | 19.1900 | 19.1900 | 19.1900 |
| Monday 26 February 2024 (26/02/2024) | 19.3400 | 19.3400 | 19.3400 | 19.3400 | 19.3400 |
| Thursday 22 February 2024 (22/02/2024) | 19.1900 | 19.1900 | 19.1900 | 19.1900 | 19.1900 |
| Wednesday 21 February 2024 (21/02/2024) | 18.9600 | 18.9600 | 18.9600 | 18.9600 | 18.9600 |
| Tuesday 20 February 2024 (20/02/2024) | 18.9200 | 18.9200 | 18.9200 | 18.9200 | 18.9200 |
| Friday 16 February 2024 (16/02/2024) | 18.9250 | 18.9250 | 18.9250 | 18.9250 | 18.9250 |
| Thursday 15 February 2024 (15/02/2024) | 18.9700 | 18.9700 | 18.9700 | 18.9700 | 18.9700 |
| Wednesday 14 February 2024 (14/02/2024) | 19.1500 | 19.1500 | 19.1500 | 19.1500 | 19.1500 |
| Tuesday 13 February 2024 (13/02/2024) | 19.5350 | 19.5350 | 19.5350 | 19.5350 | 19.5350 |
| Monday 12 February 2024 (12/02/2024) | 19.9200 | 19.9200 | 19.9200 | 19.9200 | 19.9200 |
| Friday 9 February 2024 (09/02/2024) | 19.0300 | 19.0300 | 19.0300 | 19.0300 | 19.0300 |
| Thursday 8 February 2024 (08/02/2024) | 18.9700 | 18.9700 | 18.9700 | 18.9700 | 18.9700 |
| Wednesday 7 February 2024 (07/02/2024) | 18.8400 | 18.8400 | 18.8400 | 18.8400 | 18.8400 |
| Tuesday 6 February 2024 (06/02/2024) | 18.9600 | 18.9600 | 18.9600 | 18.9600 | 18.9600 |
| Monday 5 February 2024 (05/02/2024) | 18.9200 | 18.9200 | 18.9200 | 18.9200 | 18.9200 |
| Thursday 1 February 2024 (01/02/2024) | 18.5900 | 18.5900 | 18.5900 | 18.5900 | 18.5900 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 18.7400 | 18.7400 | 18.7400 | 18.7400 | 18.7400 |
| Tuesday 30 January 2024 (30/01/2024) | 18.8150 | 18.8150 | 18.8150 | 18.8150 | 18.8150 |
| Monday 29 January 2024 (29/01/2024) | 18.8100 | 18.8100 | 18.8100 | 18.8100 | 18.8100 |
| Friday 26 January 2024 (26/01/2024) | 18.8300 | 18.8300 | 18.8300 | 18.8300 | 18.8300 |
| Thursday 25 January 2024 (25/01/2024) | 18.9050 | 18.9050 | 18.9050 | 18.9050 | 18.9050 |
| Wednesday 24 January 2024 (24/01/2024) | 18.9850 | 18.9850 | 18.9850 | 18.9850 | 18.9850 |
| Tuesday 23 January 2024 (23/01/2024) | 19.1200 | 19.1200 | 19.1200 | 19.1200 | 19.1200 |
| Monday 22 January 2024 (22/01/2024) | 19.0300 | 19.0300 | 19.0300 | 19.0300 | 19.0300 |
| Wednesday 17 January 2024 (17/01/2024) | 19.0550 | 19.0550 | 19.0550 | 19.0550 | 19.0550 |
| Friday 12 January 2024 (12/01/2024) | 18.7100 | 18.7078 | 18.7100 | 18.7078 | 18.7089 |
| Wednesday 10 January 2024 (10/01/2024) | 18.6800 | 18.6800 | 18.6800 | 18.6800 | 18.6800 |
| Monday 8 January 2024 (08/01/2024) | 18.6450 | 18.6450 | 18.6450 | 18.6450 | 18.6450 |
| Friday 5 January 2024 (05/01/2024) | 18.6950 | 18.6950 | 18.6950 | 18.6950 | 18.6950 |
| Thursday 4 January 2024 (04/01/2024) | 18.7100 | 18.7100 | 18.7100 | 18.7100 | 18.7100 |
| Tuesday 2 January 2024 (02/01/2024) | 18.5700 | 18.5700 | 18.5700 | 18.5700 | 18.5700 |