U.S. Dollar-Namibian Dollar History: 2024
Go
Set AlertDaily USD/NAD rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 19.92, reached on 12/02/2024
The lowest level of 2024 was 17.1875 reached 01/10/2024
The average level of 2024 was 18.2641
Scroll down for a day-by-day record of EUR/GBP values in 2024.
USD/NAD Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 18.8624 | 18.8624 | 18.8624 | 18.8624 | 18.8624 |
| Monday 30 December 2024 (30/12/2024) | 18.7458 | 18.7458 | 18.7458 | 18.7458 | 18.7458 |
| Tuesday 24 December 2024 (24/12/2024) | 18.5833 | 18.5833 | 18.5833 | 18.5833 | 18.5833 |
| Monday 23 December 2024 (23/12/2024) | 18.4508 | 18.4508 | 18.4508 | 18.4508 | 18.4508 |
| Friday 20 December 2024 (20/12/2024) | 18.4055 | 18.4055 | 18.4055 | 18.4055 | 18.4055 |
| Thursday 19 December 2024 (19/12/2024) | 18.2817 | 18.2817 | 18.2817 | 18.2817 | 18.2817 |
| Wednesday 18 December 2024 (18/12/2024) | 18.0509 | 18.0509 | 18.0509 | 18.0509 | 18.0509 |
| Tuesday 17 December 2024 (17/12/2024) | 18.0806 | 18.0806 | 18.0806 | 18.0806 | 18.0806 |
| Monday 16 December 2024 (16/12/2024) | 17.9023 | 17.9023 | 17.9023 | 17.9023 | 17.9023 |
| Friday 13 December 2024 (13/12/2024) | 17.9332 | 17.9332 | 17.9332 | 17.9332 | 17.9332 |
| Thursday 12 December 2024 (12/12/2024) | 17.6595 | 17.6595 | 17.6595 | 17.6595 | 17.6595 |
| Wednesday 11 December 2024 (11/12/2024) | 17.8082 | 17.8082 | 17.8082 | 17.8082 | 17.8082 |
| Tuesday 10 December 2024 (10/12/2024) | 17.8552 | 17.8706 | 17.8706 | 17.8552 | 17.8629 |
| Monday 9 December 2024 (09/12/2024) | 17.8541 | 17.8541 | 17.8541 | 17.8541 | 17.8541 |
| Friday 6 December 2024 (06/12/2024) | 18.0346 | 18.0346 | 18.0346 | 18.0346 | 18.0346 |
| Thursday 5 December 2024 (05/12/2024) | 18.0702 | 18.0759 | 18.0759 | 18.0702 | 18.0731 |
| Wednesday 4 December 2024 (04/12/2024) | 18.1508 | 18.1467 | 18.1508 | 18.1464 | 18.1486 |
| Tuesday 3 December 2024 (03/12/2024) | 18.0888 | 18.0949 | 18.0953 | 18.0888 | 18.0921 |
| Monday 2 December 2024 (02/12/2024) | 18.1698 | 18.1598 | 18.1698 | 18.1598 | 18.1648 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 18.0458 | 18.0458 | 18.0458 | 18.0458 | 18.0458 |
| Thursday 28 November 2024 (28/11/2024) | 18.1694 | 18.1694 | 18.1694 | 18.1694 | 18.1694 |
| Wednesday 27 November 2024 (27/11/2024) | 18.1520 | 18.1520 | 18.1520 | 18.1520 | 18.1520 |
| Tuesday 26 November 2024 (26/11/2024) | 18.0420 | 18.0418 | 18.0420 | 18.0418 | 18.0419 |
| Monday 25 November 2024 (25/11/2024) | 18.0836 | 18.0868 | 18.0870 | 18.0836 | 18.0853 |
| Friday 22 November 2024 (22/11/2024) | 18.0589 | 18.0626 | 18.0626 | 18.0589 | 18.0608 |
| Thursday 21 November 2024 (21/11/2024) | 18.0940 | 18.0966 | 18.0966 | 18.0940 | 18.0953 |
| Wednesday 20 November 2024 (20/11/2024) | 18.1393 | 18.1393 | 18.1393 | 18.1393 | 18.1393 |
| Tuesday 19 November 2024 (19/11/2024) | 18.0819 | 18.0819 | 18.0819 | 18.0819 | 18.0819 |
| Monday 18 November 2024 (18/11/2024) | 18.1203 | 18.1203 | 18.1203 | 18.1203 | 18.1203 |
| Friday 15 November 2024 (15/11/2024) | 18.2049 | 18.2045 | 18.2049 | 18.2045 | 18.2047 |
| Thursday 14 November 2024 (14/11/2024) | 17.9861 | 18.3020 | 18.3020 | 17.9861 | 18.1441 |
| Wednesday 13 November 2024 (13/11/2024) | 17.9765 | 17.9765 | 17.9765 | 17.9765 | 17.9765 |
| Tuesday 12 November 2024 (12/11/2024) | 18.0785 | 18.0785 | 18.0785 | 18.0785 | 18.0785 |
| Monday 11 November 2024 (11/11/2024) | 17.8335 | 17.8335 | 17.8335 | 17.8335 | 17.8335 |
| Friday 8 November 2024 (08/11/2024) | 17.5089 | 17.5089 | 17.5089 | 17.5089 | 17.5089 |
| Thursday 7 November 2024 (07/11/2024) | 17.4763 | 17.4880 | 17.4880 | 17.4763 | 17.4822 |
| Wednesday 6 November 2024 (06/11/2024) | 17.7792 | 17.7624 | 17.7792 | 17.7624 | 17.7708 |
| Tuesday 5 November 2024 (05/11/2024) | 17.4294 | 17.4352 | 17.4352 | 17.4294 | 17.4323 |
| Monday 4 November 2024 (04/11/2024) | 17.5182 | 17.5182 | 17.5182 | 17.5182 | 17.5182 |
| Friday 1 November 2024 (01/11/2024) | 17.6035 | 17.6035 | 17.6035 | 17.6035 | 17.6035 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 17.6439 | 17.6451 | 17.6451 | 17.6439 | 17.6445 |
| Wednesday 30 October 2024 (30/10/2024) | 17.6154 | 17.6154 | 17.6154 | 17.6154 | 17.6154 |
| Tuesday 29 October 2024 (29/10/2024) | 17.7148 | 17.7137 | 17.7148 | 17.7137 | 17.7143 |
| Monday 28 October 2024 (28/10/2024) | 17.7472 | 17.7438 | 17.7472 | 17.7438 | 17.7455 |
| Friday 25 October 2024 (25/10/2024) | 17.6526 | 17.6526 | 17.6526 | 17.6526 | 17.6526 |
| Thursday 24 October 2024 (24/10/2024) | 17.6970 | 17.6970 | 17.6970 | 17.6970 | 17.6970 |
| Wednesday 23 October 2024 (23/10/2024) | 17.6067 | 17.6067 | 17.6067 | 17.6067 | 17.6067 |
| Tuesday 22 October 2024 (22/10/2024) | 17.5875 | 17.5875 | 17.5875 | 17.5875 | 17.5875 |
| Monday 21 October 2024 (21/10/2024) | 17.6218 | 17.6262 | 17.6267 | 17.6218 | 17.6243 |
| Friday 18 October 2024 (18/10/2024) | 17.5622 | 17.5714 | 17.5714 | 17.5622 | 17.5668 |
| Thursday 17 October 2024 (17/10/2024) | 17.5888 | 17.6252 | 17.6252 | 17.5888 | 17.6070 |
| Wednesday 16 October 2024 (16/10/2024) | 17.5823 | 17.5857 | 17.5857 | 17.5823 | 17.5840 |
| Friday 11 October 2024 (11/10/2024) | 17.4848 | 17.4848 | 17.4848 | 17.4848 | 17.4848 |
| Thursday 10 October 2024 (10/10/2024) | 17.5748 | 17.5945 | 17.5945 | 17.5748 | 17.5847 |
| Wednesday 9 October 2024 (09/10/2024) | 17.6178 | 17.6178 | 17.6178 | 17.6178 | 17.6178 |
| Tuesday 8 October 2024 (08/10/2024) | 17.4676 | 17.4676 | 17.4676 | 17.4676 | 17.4676 |
| Monday 7 October 2024 (07/10/2024) | 17.3993 | 17.4051 | 17.4051 | 17.3993 | 17.4022 |
| Friday 4 October 2024 (04/10/2024) | 17.4858 | 17.4672 | 17.4867 | 17.4647 | 17.4757 |
| Thursday 3 October 2024 (03/10/2024) | 17.4927 | 17.4847 | 17.4927 | 17.4847 | 17.4887 |
| Wednesday 2 October 2024 (02/10/2024) | 17.3842 | 17.3842 | 17.3842 | 17.3842 | 17.3842 |
| Tuesday 1 October 2024 (01/10/2024) | 17.1875 | 17.2913 | 17.2913 | 17.1875 | 17.2394 |
September | |||||
| Thursday 26 September 2024 (26/09/2024) | 17.2312 | 17.1975 | 17.2312 | 17.1975 | 17.2144 |
| Wednesday 25 September 2024 (25/09/2024) | 17.2256 | 17.2256 | 17.2256 | 17.2256 | 17.2256 |
| Thursday 19 September 2024 (19/09/2024) | 17.4488 | 17.4488 | 17.4488 | 17.4488 | 17.4488 |
| Wednesday 18 September 2024 (18/09/2024) | 17.5708 | 17.5722 | 17.5722 | 17.5708 | 17.5715 |
| Tuesday 17 September 2024 (17/09/2024) | 17.7974 | 17.6410 | 17.7974 | 17.6410 | 17.7192 |
| Monday 16 September 2024 (16/09/2024) | 17.8095 | 17.8078 | 17.8095 | 17.8078 | 17.8087 |
| Friday 13 September 2024 (13/09/2024) | 17.7878 | 17.7878 | 17.7878 | 17.7878 | 17.7878 |
| Thursday 12 September 2024 (12/09/2024) | 17.8685 | 18.0174 | 18.0174 | 17.8685 | 17.9430 |
| Wednesday 11 September 2024 (11/09/2024) | 17.8637 | 17.8637 | 17.8637 | 17.8637 | 17.8637 |
April | |||||
| Monday 8 April 2024 (08/04/2024) | 18.6605 | 18.6604 | 18.6605 | 18.6604 | 18.6605 |
| Friday 5 April 2024 (05/04/2024) | 18.6650 | 18.6650 | 18.6650 | 18.6650 | 18.6650 |
| Monday 1 April 2024 (01/04/2024) | 18.9500 | 18.9500 | 18.9500 | 18.9500 | 18.9500 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 18.8850 | 18.8850 | 18.8850 | 18.8850 | 18.8850 |
| Wednesday 27 March 2024 (27/03/2024) | 18.9355 | 18.9354 | 18.9355 | 18.9354 | 18.9355 |
| Monday 25 March 2024 (25/03/2024) | 18.9600 | 18.9600 | 18.9600 | 18.9600 | 18.9600 |
| Friday 22 March 2024 (22/03/2024) | 19.0100 | 19.0100 | 19.0100 | 19.0100 | 19.0100 |
| Wednesday 20 March 2024 (20/03/2024) | 18.8600 | 18.8600 | 18.8600 | 18.8600 | 18.8600 |
| Friday 15 March 2024 (15/03/2024) | 18.6950 | 18.6950 | 18.6950 | 18.6950 | 18.6950 |
| Tuesday 12 March 2024 (12/03/2024) | 18.6650 | 18.6646 | 18.6650 | 18.6646 | 18.6648 |
| Monday 11 March 2024 (11/03/2024) | 18.7200 | 18.7200 | 18.7200 | 18.7200 | 18.7200 |
| Thursday 7 March 2024 (07/03/2024) | 18.8400 | 18.8400 | 18.8400 | 18.8400 | 18.8400 |
| Wednesday 6 March 2024 (06/03/2024) | 18.5350 | 18.5350 | 18.5350 | 18.5350 | 18.5350 |
| Friday 1 March 2024 (01/03/2024) | 19.1450 | 19.1450 | 19.1450 | 19.1450 | 19.1450 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 19.1900 | 19.1900 | 19.1900 | 19.1900 | 19.1900 |
| Monday 26 February 2024 (26/02/2024) | 19.3400 | 19.3400 | 19.3400 | 19.3400 | 19.3400 |
| Thursday 22 February 2024 (22/02/2024) | 19.1900 | 19.1900 | 19.1900 | 19.1900 | 19.1900 |
| Wednesday 21 February 2024 (21/02/2024) | 18.9600 | 18.9600 | 18.9600 | 18.9600 | 18.9600 |
| Tuesday 20 February 2024 (20/02/2024) | 18.9200 | 18.9200 | 18.9200 | 18.9200 | 18.9200 |
| Friday 16 February 2024 (16/02/2024) | 18.9250 | 18.9250 | 18.9250 | 18.9250 | 18.9250 |
| Thursday 15 February 2024 (15/02/2024) | 18.9700 | 18.9700 | 18.9700 | 18.9700 | 18.9700 |
| Wednesday 14 February 2024 (14/02/2024) | 19.1500 | 19.1500 | 19.1500 | 19.1500 | 19.1500 |
| Tuesday 13 February 2024 (13/02/2024) | 19.5350 | 19.5350 | 19.5350 | 19.5350 | 19.5350 |
| Monday 12 February 2024 (12/02/2024) | 19.9200 | 19.9200 | 19.9200 | 19.9200 | 19.9200 |
| Friday 9 February 2024 (09/02/2024) | 19.0300 | 19.0300 | 19.0300 | 19.0300 | 19.0300 |
| Thursday 8 February 2024 (08/02/2024) | 18.9700 | 18.9700 | 18.9700 | 18.9700 | 18.9700 |
| Wednesday 7 February 2024 (07/02/2024) | 18.8400 | 18.8400 | 18.8400 | 18.8400 | 18.8400 |
| Tuesday 6 February 2024 (06/02/2024) | 18.9600 | 18.9600 | 18.9600 | 18.9600 | 18.9600 |
| Monday 5 February 2024 (05/02/2024) | 18.9200 | 18.9200 | 18.9200 | 18.9200 | 18.9200 |
| Thursday 1 February 2024 (01/02/2024) | 18.5900 | 18.5900 | 18.5900 | 18.5900 | 18.5900 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 18.7400 | 18.7400 | 18.7400 | 18.7400 | 18.7400 |
| Tuesday 30 January 2024 (30/01/2024) | 18.8150 | 18.8150 | 18.8150 | 18.8150 | 18.8150 |
| Monday 29 January 2024 (29/01/2024) | 18.8100 | 18.8100 | 18.8100 | 18.8100 | 18.8100 |
| Friday 26 January 2024 (26/01/2024) | 18.8300 | 18.8300 | 18.8300 | 18.8300 | 18.8300 |
| Thursday 25 January 2024 (25/01/2024) | 18.9050 | 18.9050 | 18.9050 | 18.9050 | 18.9050 |
| Wednesday 24 January 2024 (24/01/2024) | 18.9850 | 18.9850 | 18.9850 | 18.9850 | 18.9850 |
| Tuesday 23 January 2024 (23/01/2024) | 19.1200 | 19.1200 | 19.1200 | 19.1200 | 19.1200 |
| Monday 22 January 2024 (22/01/2024) | 19.0300 | 19.0300 | 19.0300 | 19.0300 | 19.0300 |
| Wednesday 17 January 2024 (17/01/2024) | 19.0550 | 19.0550 | 19.0550 | 19.0550 | 19.0550 |
| Friday 12 January 2024 (12/01/2024) | 18.7100 | 18.7078 | 18.7100 | 18.7078 | 18.7089 |
| Wednesday 10 January 2024 (10/01/2024) | 18.6800 | 18.6800 | 18.6800 | 18.6800 | 18.6800 |
| Monday 8 January 2024 (08/01/2024) | 18.6450 | 18.6450 | 18.6450 | 18.6450 | 18.6450 |
| Friday 5 January 2024 (05/01/2024) | 18.6950 | 18.6950 | 18.6950 | 18.6950 | 18.6950 |
| Thursday 4 January 2024 (04/01/2024) | 18.7100 | 18.7100 | 18.7100 | 18.7100 | 18.7100 |
| Tuesday 2 January 2024 (02/01/2024) | 18.5700 | 18.5700 | 18.5700 | 18.5700 | 18.5700 |