U.S. Dollar-Namibian Dollar History: 2023
Daily USD/NAD rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 20.2 on 04/10/2023
Lowest exchange rate of 2023: 10.455 on 03/10/2023
Average exchange rate of 2023: 18.4662
Historical Graph For Converting U.S. Dollars into Namibian Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Namibian Dollar on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 28 December 2023 (28/12/2023) | 18.3900 | 18.3900 | 18.3900 | 18.3900 | 18.3900 |
| Wednesday 27 December 2023 (27/12/2023) | 18.5100 | 18.5100 | 18.5100 | 18.5100 | 18.5100 |
| Tuesday 26 December 2023 (26/12/2023) | 18.6300 | 18.6300 | 18.6300 | 18.6300 | 18.6300 |
| Wednesday 20 December 2023 (20/12/2023) | 18.4200 | 18.4200 | 18.4200 | 18.4200 | 18.4200 |
| Friday 15 December 2023 (15/12/2023) | 18.2800 | 18.2800 | 18.2800 | 18.2800 | 18.2800 |
| Wednesday 13 December 2023 (13/12/2023) | 19.0850 | 19.0850 | 19.0850 | 19.0850 | 19.0850 |
| Friday 8 December 2023 (08/12/2023) | 18.9800 | 18.9800 | 18.9800 | 18.9800 | 18.9800 |
| Thursday 7 December 2023 (07/12/2023) | 18.8750 | 18.8750 | 18.8750 | 18.8750 | 18.8750 |
| Wednesday 6 December 2023 (06/12/2023) | 18.9350 | 18.9350 | 18.9350 | 18.9350 | 18.9350 |
| Tuesday 5 December 2023 (05/12/2023) | 18.9800 | 18.9800 | 18.9800 | 18.9800 | 18.9800 |
| Friday 1 December 2023 (01/12/2023) | 18.7200 | 18.7200 | 18.7200 | 18.7200 | 18.7200 |
November | |||||
| Monday 27 November 2023 (27/11/2023) | 18.8600 | 18.8600 | 18.8600 | 18.8600 | 18.8600 |
| Friday 24 November 2023 (24/11/2023) | 18.8300 | 18.8300 | 18.8300 | 18.8300 | 18.8300 |
| Tuesday 21 November 2023 (21/11/2023) | 18.6200 | 18.6200 | 18.6200 | 18.6200 | 18.6200 |
| Thursday 16 November 2023 (16/11/2023) | 18.3700 | 18.3700 | 18.3700 | 18.3700 | 18.3700 |
| Wednesday 15 November 2023 (15/11/2023) | 18.2200 | 18.2200 | 18.2200 | 18.2200 | 18.2200 |
| Monday 13 November 2023 (13/11/2023) | 20.0200 | 20.0200 | 20.0200 | 20.0200 | 20.0200 |
| Thursday 9 November 2023 (09/11/2023) | 19.2200 | 19.2200 | 19.2200 | 19.2200 | 19.2200 |
| Wednesday 8 November 2023 (08/11/2023) | 19.7600 | 19.7600 | 19.7600 | 19.7600 | 19.7600 |
| Monday 6 November 2023 (06/11/2023) | 18.2300 | 18.2606 | 18.2606 | 18.2300 | 18.2453 |
| Friday 3 November 2023 (03/11/2023) | 18.5300 | 18.5300 | 18.5300 | 18.5300 | 18.5300 |
| Wednesday 1 November 2023 (01/11/2023) | 18.4250 | 18.4250 | 18.4250 | 18.4250 | 18.4250 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 18.8400 | 18.8400 | 18.8400 | 18.8400 | 18.8400 |
| Monday 30 October 2023 (30/10/2023) | 19.5200 | 19.5200 | 19.5200 | 19.5200 | 19.5200 |
| Wednesday 25 October 2023 (25/10/2023) | 19.8300 | 19.8300 | 19.8300 | 19.8300 | 19.8300 |
| Tuesday 24 October 2023 (24/10/2023) | 19.0050 | 19.0050 | 19.0050 | 19.0050 | 19.0050 |
| Friday 20 October 2023 (20/10/2023) | 19.0000 | 19.0000 | 19.0000 | 19.0000 | 19.0000 |
| Thursday 19 October 2023 (19/10/2023) | 19.0000 | 19.0000 | 19.0000 | 19.0000 | 19.0000 |
| Monday 16 October 2023 (16/10/2023) | 18.8700 | 18.8700 | 18.8700 | 18.8700 | 18.8700 |
| Thursday 12 October 2023 (12/10/2023) | 18.8200 | 18.8200 | 18.8200 | 18.8200 | 18.8200 |
| Wednesday 11 October 2023 (11/10/2023) | 18.9200 | 18.9200 | 18.9200 | 18.9200 | 18.9200 |
| Tuesday 10 October 2023 (10/10/2023) | 19.2600 | 19.2600 | 19.2600 | 19.2600 | 19.2600 |
| Thursday 5 October 2023 (05/10/2023) | 19.5000 | 19.5000 | 19.5000 | 19.5000 | 19.5000 |
| Wednesday 4 October 2023 (04/10/2023) | 20.2000 | 20.2000 | 20.2000 | 20.2000 | 20.2000 |
| Tuesday 3 October 2023 (03/10/2023) | 10.4550 | 10.4550 | 10.4550 | 10.4550 | 10.4550 |
| Monday 2 October 2023 (02/10/2023) | 19.5500 | 19.5500 | 19.5500 | 19.5500 | 19.5500 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 18.9500 | 18.9500 | 18.9500 | 18.9500 | 18.9500 |
| Thursday 28 September 2023 (28/09/2023) | 19.0850 | 19.0850 | 19.0850 | 19.0850 | 19.0850 |
| Tuesday 26 September 2023 (26/09/2023) | 19.0400 | 19.0400 | 19.0400 | 19.0400 | 19.0400 |
| Monday 25 September 2023 (25/09/2023) | 18.8200 | 18.8200 | 18.8200 | 18.8200 | 18.8200 |
| Thursday 21 September 2023 (21/09/2023) | 18.7300 | 18.7300 | 18.7300 | 18.7300 | 18.7300 |
| Wednesday 20 September 2023 (20/09/2023) | 18.8300 | 18.8300 | 18.8300 | 18.8300 | 18.8300 |
| Tuesday 19 September 2023 (19/09/2023) | 18.9750 | 18.9750 | 18.9750 | 18.9750 | 18.9750 |
| Thursday 14 September 2023 (14/09/2023) | 19.0500 | 19.0500 | 19.0500 | 19.0500 | 19.0500 |
| Tuesday 12 September 2023 (12/09/2023) | 18.8700 | 18.8756 | 18.8756 | 18.8700 | 18.8728 |
| Monday 11 September 2023 (11/09/2023) | 19.1150 | 19.1150 | 19.1150 | 19.1150 | 19.1150 |
| Thursday 7 September 2023 (07/09/2023) | 19.2050 | 19.2050 | 19.2050 | 19.2050 | 19.2050 |
| Wednesday 6 September 2023 (06/09/2023) | 19.2200 | 19.2200 | 19.2200 | 19.2200 | 19.2200 |
| Tuesday 5 September 2023 (05/09/2023) | 18.7700 | 18.7700 | 18.7700 | 18.7700 | 18.7700 |
August | |||||
| Thursday 24 August 2023 (24/08/2023) | 18.5100 | 18.5100 | 18.5100 | 18.5100 | 18.5100 |
| Wednesday 23 August 2023 (23/08/2023) | 18.7900 | 18.7900 | 18.7900 | 18.7900 | 18.7900 |
| Tuesday 22 August 2023 (22/08/2023) | 18.9000 | 18.9000 | 18.9000 | 18.9000 | 18.9000 |
| Monday 21 August 2023 (21/08/2023) | 19.0600 | 19.0564 | 19.0600 | 19.0564 | 19.0582 |
| Thursday 17 August 2023 (17/08/2023) | 19.1100 | 19.1100 | 19.1100 | 19.1100 | 19.1100 |
| Wednesday 16 August 2023 (16/08/2023) | 19.1000 | 19.0971 | 19.1000 | 19.0971 | 19.0986 |
| Monday 14 August 2023 (14/08/2023) | 19.8300 | 19.8300 | 19.8300 | 19.8300 | 19.8300 |
| Thursday 3 August 2023 (03/08/2023) | 18.4600 | 18.4600 | 18.4600 | 18.4600 | 18.4600 |
| Tuesday 1 August 2023 (01/08/2023) | 18.2800 | 18.2800 | 18.2800 | 18.2800 | 18.2800 |
July | |||||
| Friday 28 July 2023 (28/07/2023) | 17.6400 | 17.6400 | 17.6400 | 17.6400 | 17.6400 |
| Wednesday 26 July 2023 (26/07/2023) | 17.6000 | 17.6000 | 17.6000 | 17.6000 | 17.6000 |
| Friday 21 July 2023 (21/07/2023) | 17.9700 | 17.9700 | 17.9700 | 17.9700 | 17.9700 |
| Thursday 13 July 2023 (13/07/2023) | 18.1600 | 18.1600 | 18.1600 | 18.1600 | 18.1600 |
| Wednesday 12 July 2023 (12/07/2023) | 18.5400 | 18.5400 | 18.5400 | 18.5400 | 18.5400 |
| Tuesday 11 July 2023 (11/07/2023) | 18.6650 | 18.6650 | 18.6650 | 18.6650 | 18.6650 |
| Monday 10 July 2023 (10/07/2023) | 18.8200 | 18.8200 | 18.8200 | 18.8200 | 18.8200 |
| Friday 7 July 2023 (07/07/2023) | 18.9700 | 18.9700 | 18.9700 | 18.9700 | 18.9700 |
| Wednesday 5 July 2023 (05/07/2023) | 18.7850 | 18.7850 | 18.7850 | 18.7850 | 18.7850 |
| Monday 3 July 2023 (03/07/2023) | 18.8100 | 18.8100 | 18.8100 | 18.8100 | 18.8100 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 18.8300 | 18.8300 | 18.8300 | 18.8300 | 18.8300 |
| Thursday 29 June 2023 (29/06/2023) | 18.7800 | 18.7800 | 18.7800 | 18.7800 | 18.7800 |
| Wednesday 28 June 2023 (28/06/2023) | 18.6650 | 18.6646 | 18.6650 | 18.6646 | 18.6648 |
| Monday 26 June 2023 (26/06/2023) | 18.7050 | 18.7050 | 18.7050 | 18.7050 | 18.7050 |
| Friday 23 June 2023 (23/06/2023) | 18.3200 | 18.3200 | 18.3200 | 18.3200 | 18.3200 |
| Thursday 22 June 2023 (22/06/2023) | 18.5100 | 18.5100 | 18.5100 | 18.5100 | 18.5100 |
| Wednesday 21 June 2023 (21/06/2023) | 18.3500 | 18.3500 | 18.3500 | 18.3500 | 18.3500 |
| Tuesday 20 June 2023 (20/06/2023) | 18.3800 | 18.3800 | 18.3800 | 18.3800 | 18.3800 |
| Monday 19 June 2023 (19/06/2023) | 18.1850 | 18.1850 | 18.1850 | 18.1850 | 18.1850 |
| Friday 16 June 2023 (16/06/2023) | 18.2000 | 18.2000 | 18.2000 | 18.2000 | 18.2000 |
| Thursday 15 June 2023 (15/06/2023) | 18.3200 | 18.3200 | 18.3200 | 18.3200 | 18.3200 |
| Wednesday 14 June 2023 (14/06/2023) | 18.4450 | 18.4450 | 18.4450 | 18.4450 | 18.4450 |
| Monday 12 June 2023 (12/06/2023) | 18.6450 | 18.6450 | 18.6450 | 18.6450 | 18.6450 |
| Friday 9 June 2023 (09/06/2023) | 18.7800 | 18.7800 | 18.7800 | 18.7800 | 18.7800 |
| Tuesday 6 June 2023 (06/06/2023) | 19.3000 | 19.3000 | 19.3000 | 19.3000 | 19.3000 |
| Friday 2 June 2023 (02/06/2023) | 19.6200 | 19.6200 | 19.6200 | 19.6200 | 19.6200 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 19.7150 | 19.7150 | 19.7150 | 19.7150 | 19.7150 |
| Tuesday 30 May 2023 (30/05/2023) | 19.7100 | 19.7100 | 19.7100 | 19.7100 | 19.7100 |
| Friday 26 May 2023 (26/05/2023) | 19.7310 | 19.7309 | 19.7310 | 19.7309 | 19.7310 |
| Wednesday 24 May 2023 (24/05/2023) | 19.2500 | 19.2500 | 19.2500 | 19.2500 | 19.2500 |
| Tuesday 23 May 2023 (23/05/2023) | 19.2150 | 19.2150 | 19.2150 | 19.2150 | 19.2150 |
| Monday 22 May 2023 (22/05/2023) | 19.4500 | 19.4500 | 19.4500 | 19.4500 | 19.4500 |
| Thursday 18 May 2023 (18/05/2023) | 19.3700 | 19.3700 | 19.3700 | 19.3700 | 19.3700 |
| Wednesday 17 May 2023 (17/05/2023) | 19.0400 | 19.0400 | 19.0400 | 19.0400 | 19.0400 |
| Tuesday 16 May 2023 (16/05/2023) | 19.0800 | 19.0800 | 19.0800 | 19.0800 | 19.0800 |
| Monday 15 May 2023 (15/05/2023) | 19.1900 | 19.1900 | 19.1900 | 19.1900 | 19.1900 |
| Friday 12 May 2023 (12/05/2023) | 19.3400 | 19.3400 | 19.3400 | 19.3400 | 19.3400 |
| Tuesday 9 May 2023 (09/05/2023) | 18.6300 | 18.6300 | 18.6300 | 18.6300 | 18.6300 |
| Friday 5 May 2023 (05/05/2023) | 18.4100 | 18.4100 | 18.4100 | 18.4100 | 18.4100 |
| Wednesday 3 May 2023 (03/05/2023) | 18.3900 | 18.3900 | 18.3900 | 18.3900 | 18.3900 |
| Tuesday 2 May 2023 (02/05/2023) | 18.5100 | 18.5100 | 18.5100 | 18.5100 | 18.5100 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 18.3000 | 18.3000 | 18.3000 | 18.3000 | 18.3000 |
| Thursday 27 April 2023 (27/04/2023) | 18.3400 | 18.3400 | 18.3400 | 18.3400 | 18.3400 |
| Wednesday 26 April 2023 (26/04/2023) | 18.3800 | 18.3800 | 18.3800 | 18.3800 | 18.3800 |
| Tuesday 25 April 2023 (25/04/2023) | 18.3800 | 18.3800 | 18.3800 | 18.3800 | 18.3800 |
| Monday 24 April 2023 (24/04/2023) | 18.1700 | 18.1700 | 18.1700 | 18.1700 | 18.1700 |
| Thursday 20 April 2023 (20/04/2023) | 18.1150 | 18.1150 | 18.1150 | 18.1150 | 18.1150 |
| Tuesday 18 April 2023 (18/04/2023) | 18.2500 | 18.2500 | 18.2500 | 18.2500 | 18.2500 |
| Monday 17 April 2023 (17/04/2023) | 18.3100 | 18.3100 | 18.3100 | 18.3100 | 18.3100 |
| Friday 14 April 2023 (14/04/2023) | 18.0500 | 18.0500 | 18.0500 | 18.0500 | 18.0500 |
| Thursday 13 April 2023 (13/04/2023) | 18.2300 | 18.2300 | 18.2300 | 18.2300 | 18.2300 |
| Tuesday 11 April 2023 (11/04/2023) | 18.4450 | 18.4450 | 18.4450 | 18.4450 | 18.4450 |
| Monday 10 April 2023 (10/04/2023) | 18.5200 | 18.5200 | 18.5200 | 18.5200 | 18.5200 |
| Friday 7 April 2023 (07/04/2023) | 18.2700 | 18.2700 | 18.2700 | 18.2700 | 18.2700 |
| Wednesday 5 April 2023 (05/04/2023) | 17.9900 | 17.9900 | 17.9900 | 17.9900 | 17.9900 |
| Tuesday 4 April 2023 (04/04/2023) | 17.9200 | 17.9200 | 17.9200 | 17.9200 | 17.9200 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 17.8800 | 17.8800 | 17.8800 | 17.8800 | 17.8800 |
| Wednesday 29 March 2023 (29/03/2023) | 18.1450 | 18.1450 | 18.1450 | 18.1450 | 18.1450 |
| Tuesday 28 March 2023 (28/03/2023) | 18.2450 | 18.2450 | 18.2450 | 18.2450 | 18.2450 |
| Friday 17 March 2023 (17/03/2023) | 18.4300 | 18.4300 | 18.4300 | 18.4300 | 18.4300 |
| Tuesday 14 March 2023 (14/03/2023) | 18.1950 | 18.1950 | 18.1950 | 18.1950 | 18.1950 |
| Monday 13 March 2023 (13/03/2023) | 18.2500 | 18.2500 | 18.2500 | 18.2500 | 18.2500 |
| Friday 10 March 2023 (10/03/2023) | 18.3550 | 18.3550 | 18.3550 | 18.3550 | 18.3550 |
| Thursday 9 March 2023 (09/03/2023) | 18.5300 | 18.5300 | 18.5300 | 18.5300 | 18.5300 |
| Wednesday 8 March 2023 (08/03/2023) | 18.5950 | 18.5950 | 18.5950 | 18.5950 | 18.5950 |
| Tuesday 7 March 2023 (07/03/2023) | 18.2200 | 18.2200 | 18.2200 | 18.2200 | 18.2200 |
| Friday 3 March 2023 (03/03/2023) | 18.2000 | 18.2000 | 18.2000 | 18.2000 | 18.2000 |
| Thursday 2 March 2023 (02/03/2023) | 18.1200 | 18.1200 | 18.1200 | 18.1200 | 18.1200 |
| Wednesday 1 March 2023 (01/03/2023) | 18.2700 | 18.2700 | 18.2700 | 18.2700 | 18.2700 |
February | |||||
| Monday 27 February 2023 (27/02/2023) | 18.4155 | 18.4154 | 18.4155 | 18.4154 | 18.4155 |
| Friday 24 February 2023 (24/02/2023) | 18.4200 | 18.4200 | 18.4200 | 18.4200 | 18.4200 |
| Tuesday 21 February 2023 (21/02/2023) | 18.3000 | 18.3000 | 18.3000 | 18.3000 | 18.3000 |
| Friday 17 February 2023 (17/02/2023) | 18.0300 | 18.0300 | 18.0300 | 18.0300 | 18.0300 |
| Wednesday 15 February 2023 (15/02/2023) | 18.0400 | 18.0400 | 18.0400 | 18.0400 | 18.0400 |
| Tuesday 14 February 2023 (14/02/2023) | 17.9050 | 17.9050 | 17.9050 | 17.9050 | 17.9050 |
| Friday 10 February 2023 (10/02/2023) | 17.8500 | 17.8500 | 17.8500 | 17.8500 | 17.8500 |
| Thursday 9 February 2023 (09/02/2023) | 17.7550 | 17.7550 | 17.7550 | 17.7550 | 17.7550 |
| Wednesday 8 February 2023 (08/02/2023) | 17.7600 | 17.7600 | 17.7600 | 17.7600 | 17.7600 |
| Tuesday 7 February 2023 (07/02/2023) | 17.6000 | 17.6000 | 17.6000 | 17.6000 | 17.6000 |
| Monday 6 February 2023 (06/02/2023) | 17.0700 | 17.0700 | 17.0700 | 17.0700 | 17.0700 |
| Thursday 2 February 2023 (02/02/2023) | 17.1350 | 17.1350 | 17.1350 | 17.1350 | 17.1350 |
| Wednesday 1 February 2023 (01/02/2023) | 17.3000 | 17.3000 | 17.3000 | 17.3000 | 17.3000 |
January | |||||
| Friday 27 January 2023 (27/01/2023) | 17.2050 | 17.2054 | 17.2054 | 17.2050 | 17.2052 |
| Thursday 26 January 2023 (26/01/2023) | 17.2250 | 17.2246 | 17.2250 | 17.2246 | 17.2248 |
| Monday 23 January 2023 (23/01/2023) | 17.2500 | 17.2500 | 17.2500 | 17.2500 | 17.2500 |
| Thursday 19 January 2023 (19/01/2023) | 17.2800 | 17.2800 | 17.2800 | 17.2800 | 17.2800 |
| Wednesday 18 January 2023 (18/01/2023) | 17.1400 | 17.1400 | 17.1400 | 17.1400 | 17.1400 |
| Tuesday 17 January 2023 (17/01/2023) | 17.0800 | 17.0800 | 17.0800 | 17.0800 | 17.0800 |
| Friday 13 January 2023 (13/01/2023) | 16.7300 | 16.7300 | 16.7300 | 16.7300 | 16.7300 |
| Thursday 12 January 2023 (12/01/2023) | 16.8150 | 16.8150 | 16.8150 | 16.8150 | 16.8150 |
| Wednesday 11 January 2023 (11/01/2023) | 16.9500 | 16.9500 | 16.9500 | 16.9500 | 16.9500 |
| Tuesday 10 January 2023 (10/01/2023) | 16.9300 | 16.9300 | 16.9300 | 16.9300 | 16.9300 |
| Friday 6 January 2023 (06/01/2023) | 17.1400 | 17.1400 | 17.1400 | 17.1400 | 17.1400 |
| Tuesday 3 January 2023 (03/01/2023) | 17.0100 | 17.0100 | 17.0100 | 17.0100 | 17.0100 |