U.S. Dollar-Namibian Dollar History: 2020
Daily USD/NAD rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 19.08 on 24/04/2020
Lowest exchange rate of 2020: 14 on 03/01/2020
Average exchange rate of 2020: 16.4515
Historical Graph For Converting U.S. Dollars into Namibian Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Namibian Dollar on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 14.7100 | 14.6800 | 14.7100 | 14.6800 | 14.6950 |
| Wednesday 30 December 2020 (30/12/2020) | 14.7100 | 14.6700 | 14.7100 | 14.6700 | 14.6900 |
| Tuesday 29 December 2020 (29/12/2020) | 14.6000 | 14.7100 | 14.7100 | 14.6000 | 14.6550 |
| Monday 28 December 2020 (28/12/2020) | 14.6100 | 14.6400 | 14.6400 | 14.6000 | 14.6200 |
| Thursday 24 December 2020 (24/12/2020) | 14.6100 | 14.6100 | 14.6100 | 14.6100 | 14.6100 |
| Wednesday 23 December 2020 (23/12/2020) | 14.6100 | 14.5800 | 14.6100 | 14.5800 | 14.5950 |
| Tuesday 22 December 2020 (22/12/2020) | 14.6100 | 14.6500 | 14.6500 | 14.6100 | 14.6300 |
| Monday 21 December 2020 (21/12/2020) | 14.5400 | 14.5400 | 14.6200 | 14.5400 | 14.5800 |
| Friday 18 December 2020 (18/12/2020) | 14.8700 | 14.5400 | 14.8700 | 14.5300 | 14.7000 |
| Thursday 17 December 2020 (17/12/2020) | 14.8700 | 14.6400 | 14.8700 | 14.6400 | 14.7550 |
| Wednesday 16 December 2020 (16/12/2020) | 14.9000 | 14.8700 | 14.9000 | 14.8700 | 14.8850 |
| Tuesday 15 December 2020 (15/12/2020) | 15.0400 | 15.0400 | 15.0400 | 15.0400 | 15.0400 |
| Monday 14 December 2020 (14/12/2020) | 15.1300 | 15.0400 | 15.1300 | 15.0400 | 15.0850 |
| Friday 11 December 2020 (11/12/2020) | 15.0400 | 15.1300 | 15.1300 | 15.0400 | 15.0850 |
| Thursday 10 December 2020 (10/12/2020) | 14.9500 | 15.0400 | 15.0400 | 14.9500 | 14.9950 |
| Wednesday 9 December 2020 (09/12/2020) | 15.0000 | 14.9500 | 15.0000 | 14.9500 | 14.9750 |
| Tuesday 8 December 2020 (08/12/2020) | 15.1300 | 15.0000 | 15.1300 | 15.0000 | 15.0650 |
| Monday 7 December 2020 (07/12/2020) | 15.1600 | 15.1300 | 15.1600 | 15.1300 | 15.1450 |
| Friday 4 December 2020 (04/12/2020) | 15.2700 | 15.1600 | 15.2700 | 15.1600 | 15.2150 |
| Thursday 3 December 2020 (03/12/2020) | 15.2700 | 15.1500 | 15.2700 | 15.1500 | 15.2100 |
| Wednesday 2 December 2020 (02/12/2020) | 15.4200 | 15.2700 | 15.4200 | 15.2700 | 15.3450 |
| Tuesday 1 December 2020 (01/12/2020) | 15.4200 | 15.2700 | 15.4200 | 15.2700 | 15.3450 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 15.2500 | 15.4200 | 15.4200 | 15.2500 | 15.3350 |
| Friday 27 November 2020 (27/11/2020) | 15.2700 | 15.2500 | 15.2700 | 15.2500 | 15.2600 |
| Wednesday 25 November 2020 (25/11/2020) | 15.3100 | 15.2700 | 15.3100 | 15.2700 | 15.2900 |
| Tuesday 24 November 2020 (24/11/2020) | 15.3200 | 15.3100 | 15.3200 | 15.3100 | 15.3150 |
| Monday 23 November 2020 (23/11/2020) | 15.3200 | 15.4200 | 15.4200 | 15.3200 | 15.3700 |
| Friday 20 November 2020 (20/11/2020) | 15.4000 | 15.3200 | 15.4000 | 15.3100 | 15.3550 |
| Thursday 19 November 2020 (19/11/2020) | 15.3900 | 15.4000 | 15.4000 | 15.3900 | 15.3950 |
| Wednesday 18 November 2020 (18/11/2020) | 15.3900 | 15.4000 | 15.4000 | 15.3900 | 15.3950 |
| Tuesday 17 November 2020 (17/11/2020) | 15.3200 | 15.3900 | 15.4200 | 15.3200 | 15.3700 |
| Monday 16 November 2020 (16/11/2020) | 15.5000 | 15.3200 | 15.5000 | 15.3200 | 15.4100 |
| Friday 13 November 2020 (13/11/2020) | 15.6448 | 15.5000 | 15.6786 | 15.5000 | 15.5893 |
| Thursday 12 November 2020 (12/11/2020) | 15.5900 | 15.5900 | 15.5900 | 15.5900 | 15.5900 |
| Tuesday 10 November 2020 (10/11/2020) | 15.3400 | 15.3400 | 15.3400 | 15.3400 | 15.3400 |
| Monday 9 November 2020 (09/11/2020) | 15.6600 | 15.3400 | 15.6600 | 15.3400 | 15.5000 |
| Friday 6 November 2020 (06/11/2020) | 15.7000 | 15.6600 | 15.7000 | 15.6600 | 15.6800 |
| Thursday 5 November 2020 (05/11/2020) | 16.0500 | 16.0500 | 16.0500 | 16.0500 | 16.0500 |
| Wednesday 4 November 2020 (04/11/2020) | 16.1200 | 16.0500 | 16.1200 | 16.0500 | 16.0850 |
| Tuesday 3 November 2020 (03/11/2020) | 16.2500 | 16.1200 | 16.2500 | 16.1200 | 16.1850 |
| Monday 2 November 2020 (02/11/2020) | 16.3000 | 16.2500 | 16.3000 | 16.2500 | 16.2750 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 16.3700 | 16.3000 | 16.3700 | 16.3000 | 16.3350 |
| Thursday 29 October 2020 (29/10/2020) | 16.3900 | 16.3700 | 16.3900 | 16.3700 | 16.3800 |
| Wednesday 28 October 2020 (28/10/2020) | 16.1500 | 16.3900 | 16.3900 | 16.1500 | 16.2700 |
| Tuesday 27 October 2020 (27/10/2020) | 16.2400 | 16.1500 | 16.2400 | 16.1500 | 16.1950 |
| Monday 26 October 2020 (26/10/2020) | 16.2300 | 16.2400 | 16.2400 | 16.2300 | 16.2350 |
| Friday 23 October 2020 (23/10/2020) | 16.2300 | 16.2200 | 16.2300 | 16.2200 | 16.2250 |
| Thursday 22 October 2020 (22/10/2020) | 16.5300 | 16.2300 | 16.5300 | 16.2100 | 16.3700 |
| Wednesday 21 October 2020 (21/10/2020) | 16.5300 | 16.5300 | 16.5300 | 16.5300 | 16.5300 |
| Tuesday 20 October 2020 (20/10/2020) | 16.5300 | 16.4500 | 16.5300 | 16.4500 | 16.4900 |
| Monday 19 October 2020 (19/10/2020) | 16.5300 | 16.5300 | 16.5300 | 16.4500 | 16.4900 |
| Friday 16 October 2020 (16/10/2020) | 16.6300 | 16.5300 | 16.6300 | 16.5300 | 16.5800 |
| Thursday 15 October 2020 (15/10/2020) | 16.5200 | 16.6300 | 16.6400 | 16.5200 | 16.5800 |
| Wednesday 14 October 2020 (14/10/2020) | 16.4600 | 16.5200 | 16.5200 | 16.4600 | 16.4900 |
| Tuesday 13 October 2020 (13/10/2020) | 16.4500 | 16.4600 | 16.4600 | 16.4500 | 16.4550 |
| Friday 9 October 2020 (09/10/2020) | 16.4600 | 16.4500 | 16.4600 | 16.4500 | 16.4550 |
| Thursday 8 October 2020 (08/10/2020) | 16.6400 | 16.6400 | 16.6400 | 16.5900 | 16.6150 |
| Wednesday 7 October 2020 (07/10/2020) | 16.5700 | 16.6200 | 16.6200 | 16.5700 | 16.5950 |
| Tuesday 6 October 2020 (06/10/2020) | 16.5700 | 16.5700 | 16.5700 | 16.5700 | 16.5700 |
| Monday 5 October 2020 (05/10/2020) | 16.4500 | 16.5700 | 16.5700 | 16.4500 | 16.5100 |
| Friday 2 October 2020 (02/10/2020) | 16.6400 | 16.6400 | 16.6400 | 16.6400 | 16.6400 |
| Thursday 1 October 2020 (01/10/2020) | 16.7800 | 16.6400 | 16.7800 | 16.6400 | 16.7100 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 17.1500 | 16.7800 | 17.1500 | 16.7800 | 16.9650 |
| Tuesday 29 September 2020 (29/09/2020) | 17.1500 | 17.1500 | 17.1500 | 17.1500 | 17.1500 |
| Monday 28 September 2020 (28/09/2020) | 17.1200 | 17.1500 | 17.1500 | 17.1200 | 17.1350 |
| Friday 25 September 2020 (25/09/2020) | 17.0100 | 17.1200 | 17.1200 | 17.0100 | 17.0650 |
| Thursday 24 September 2020 (24/09/2020) | 17.0100 | 17.0100 | 17.0100 | 17.0100 | 17.0100 |
| Wednesday 23 September 2020 (23/09/2020) | 16.8200 | 16.8200 | 16.8200 | 16.8200 | 16.8200 |
| Tuesday 22 September 2020 (22/09/2020) | 16.8200 | 16.7500 | 16.8200 | 16.7500 | 16.7850 |
| Monday 21 September 2020 (21/09/2020) | 16.2400 | 16.8200 | 16.8200 | 16.2400 | 16.5300 |
| Friday 18 September 2020 (18/09/2020) | 16.2200 | 16.2400 | 16.2400 | 16.2200 | 16.2300 |
| Thursday 17 September 2020 (17/09/2020) | 16.2900 | 16.2200 | 16.2900 | 16.2200 | 16.2550 |
| Wednesday 16 September 2020 (16/09/2020) | 16.6600 | 16.6600 | 16.6600 | 16.6600 | 16.6600 |
| Tuesday 15 September 2020 (15/09/2020) | 16.6600 | 16.4900 | 16.6600 | 16.4900 | 16.5750 |
| Monday 14 September 2020 (14/09/2020) | 16.7500 | 16.6600 | 16.7500 | 16.6400 | 16.6950 |
| Friday 11 September 2020 (11/09/2020) | 16.8800 | 16.7500 | 16.8800 | 16.7500 | 16.8150 |
| Thursday 10 September 2020 (10/09/2020) | 16.6500 | 16.8800 | 16.8800 | 16.6500 | 16.7650 |
| Wednesday 9 September 2020 (09/09/2020) | 16.9200 | 16.6500 | 16.9200 | 16.6500 | 16.7850 |
| Tuesday 8 September 2020 (08/09/2020) | 16.7100 | 16.9200 | 16.9200 | 16.7100 | 16.8150 |
| Friday 4 September 2020 (04/09/2020) | 16.7100 | 16.6100 | 16.7100 | 16.6100 | 16.6600 |
| Thursday 3 September 2020 (03/09/2020) | 16.7100 | 16.7100 | 16.7100 | 16.7100 | 16.7100 |
August | |||||
| Tuesday 18 August 2020 (18/08/2020) | 17.4000 | 17.3400 | 17.4000 | 17.3400 | 17.3700 |
| Monday 17 August 2020 (17/08/2020) | 17.4000 | 17.4800 | 17.4800 | 17.4000 | 17.4400 |
| Thursday 13 August 2020 (13/08/2020) | 17.3700 | 17.4000 | 17.4000 | 17.3700 | 17.3850 |
| Wednesday 12 August 2020 (12/08/2020) | 17.5400 | 17.3700 | 17.5400 | 17.3700 | 17.4550 |
| Tuesday 11 August 2020 (11/08/2020) | 17.5400 | 17.5400 | 17.5400 | 17.5400 | 17.5400 |
| Monday 10 August 2020 (10/08/2020) | 17.3800 | 17.6800 | 17.6800 | 17.3800 | 17.5300 |
| Friday 7 August 2020 (07/08/2020) | 17.3800 | 17.3800 | 17.3800 | 17.3800 | 17.3800 |
| Thursday 6 August 2020 (06/08/2020) | 17.3800 | 17.5200 | 17.5200 | 17.3800 | 17.4500 |
| Tuesday 4 August 2020 (04/08/2020) | 17.1900 | 17.1900 | 17.1900 | 17.1900 | 17.1900 |
| Monday 3 August 2020 (03/08/2020) | 17.0000 | 17.1900 | 17.1900 | 17.0000 | 17.0950 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 16.8800 | 17.0000 | 17.0000 | 16.8800 | 16.9400 |
| Thursday 30 July 2020 (30/07/2020) | 16.5500 | 16.5500 | 16.5500 | 16.5500 | 16.5500 |
| Wednesday 29 July 2020 (29/07/2020) | 16.5500 | 16.5500 | 16.5500 | 16.5500 | 16.5500 |
| Tuesday 28 July 2020 (28/07/2020) | 16.3600 | 16.5500 | 16.5500 | 16.3600 | 16.4550 |
| Monday 27 July 2020 (27/07/2020) | 16.7000 | 16.7000 | 16.7000 | 16.7000 | 16.7000 |
| Friday 24 July 2020 (24/07/2020) | 16.4500 | 16.4500 | 16.4500 | 16.4500 | 16.4500 |
| Thursday 23 July 2020 (23/07/2020) | 16.4500 | 16.5300 | 16.5300 | 16.4500 | 16.4900 |
| Wednesday 22 July 2020 (22/07/2020) | 16.4100 | 16.4500 | 16.4500 | 16.4100 | 16.4300 |
| Tuesday 21 July 2020 (21/07/2020) | 16.6400 | 16.4100 | 16.6400 | 16.4100 | 16.5250 |
| Monday 20 July 2020 (20/07/2020) | 16.7000 | 16.6400 | 16.7000 | 16.6400 | 16.6700 |
| Friday 17 July 2020 (17/07/2020) | 16.7000 | 16.6400 | 16.7000 | 16.6400 | 16.6700 |
| Thursday 16 July 2020 (16/07/2020) | 16.7000 | 16.6100 | 16.7000 | 16.6100 | 16.6550 |
| Wednesday 15 July 2020 (15/07/2020) | 16.7000 | 16.7000 | 16.7000 | 16.7000 | 16.7000 |
| Tuesday 14 July 2020 (14/07/2020) | 16.7400 | 16.7500 | 16.7500 | 16.7400 | 16.7450 |
| Monday 13 July 2020 (13/07/2020) | 16.7600 | 16.7400 | 16.7600 | 16.7400 | 16.7500 |
| Friday 10 July 2020 (10/07/2020) | 16.7600 | 16.7600 | 16.7600 | 16.7600 | 16.7600 |
| Thursday 9 July 2020 (09/07/2020) | 17.0200 | 16.8400 | 17.0200 | 16.8400 | 16.9300 |
| Wednesday 8 July 2020 (08/07/2020) | 17.0600 | 17.0200 | 17.0600 | 17.0200 | 17.0400 |
| Tuesday 7 July 2020 (07/07/2020) | 17.0000 | 17.0600 | 17.0600 | 17.0000 | 17.0300 |
| Monday 6 July 2020 (06/07/2020) | 17.0300 | 17.0000 | 17.0300 | 16.9700 | 17.0000 |
| Friday 3 July 2020 (03/07/2020) | 16.9700 | 17.0300 | 17.0300 | 16.9700 | 17.0000 |
| Thursday 2 July 2020 (02/07/2020) | 17.0500 | 16.9700 | 17.0500 | 16.9700 | 17.0100 |
| Wednesday 1 July 2020 (01/07/2020) | 17.3600 | 17.0500 | 17.3600 | 17.0500 | 17.2050 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 17.2400 | 17.3600 | 17.3600 | 17.2400 | 17.3000 |
| Monday 29 June 2020 (29/06/2020) | 17.3300 | 17.2400 | 17.3300 | 17.2400 | 17.2850 |
| Friday 26 June 2020 (26/06/2020) | 17.3300 | 17.2800 | 17.3300 | 17.2800 | 17.3050 |
| Thursday 25 June 2020 (25/06/2020) | 17.3300 | 17.1700 | 17.3300 | 17.1700 | 17.2500 |
| Wednesday 24 June 2020 (24/06/2020) | 17.3300 | 17.3300 | 17.3300 | 17.3300 | 17.3300 |
| Tuesday 23 June 2020 (23/06/2020) | 17.2700 | 17.2700 | 17.2700 | 17.2300 | 17.2500 |
| Monday 22 June 2020 (22/06/2020) | 17.2700 | 17.2700 | 17.2700 | 17.2700 | 17.2700 |
| Friday 19 June 2020 (19/06/2020) | 17.2700 | 17.2900 | 17.3300 | 17.2700 | 17.3000 |
| Thursday 18 June 2020 (18/06/2020) | 17.2700 | 17.4900 | 17.4900 | 17.2700 | 17.3800 |
| Wednesday 17 June 2020 (17/06/2020) | 17.2700 | 17.2000 | 17.2700 | 17.2000 | 17.2350 |
| Tuesday 16 June 2020 (16/06/2020) | 17.2000 | 17.0800 | 17.2000 | 17.0800 | 17.1400 |
| Monday 15 June 2020 (15/06/2020) | 17.1100 | 17.2000 | 17.2000 | 17.1100 | 17.1550 |
| Friday 12 June 2020 (12/06/2020) | 17.1100 | 17.1100 | 17.1100 | 17.1100 | 17.1100 |
| Thursday 11 June 2020 (11/06/2020) | 16.6400 | 17.1600 | 17.1600 | 16.6400 | 16.9000 |
| Wednesday 10 June 2020 (10/06/2020) | 16.6400 | 16.5800 | 16.6400 | 16.5800 | 16.6100 |
| Tuesday 9 June 2020 (09/06/2020) | 16.7700 | 16.6400 | 16.7700 | 16.6400 | 16.7050 |
| Monday 8 June 2020 (08/06/2020) | 16.7900 | 16.7700 | 16.7900 | 16.7700 | 16.7800 |
| Friday 5 June 2020 (05/06/2020) | 16.8800 | 16.8800 | 16.8800 | 16.8500 | 16.8650 |
| Thursday 4 June 2020 (04/06/2020) | 16.9200 | 16.8800 | 16.9200 | 16.8800 | 16.9000 |
| Wednesday 3 June 2020 (03/06/2020) | 17.1400 | 16.9200 | 17.1400 | 16.9200 | 17.0300 |
| Tuesday 2 June 2020 (02/06/2020) | 17.3600 | 17.3600 | 17.3600 | 17.3600 | 17.3600 |
| Monday 1 June 2020 (01/06/2020) | 17.5800 | 17.3600 | 17.5800 | 17.3400 | 17.4600 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 17.5100 | 17.5800 | 17.5800 | 17.5100 | 17.5450 |
| Thursday 28 May 2020 (28/05/2020) | 17.6800 | 17.5100 | 17.6800 | 17.4300 | 17.5550 |
| Wednesday 27 May 2020 (27/05/2020) | 17.6800 | 17.3800 | 17.6800 | 17.3800 | 17.5300 |
| Tuesday 26 May 2020 (26/05/2020) | 17.6800 | 17.6800 | 17.6800 | 17.6800 | 17.6800 |
| Friday 22 May 2020 (22/05/2020) | 17.6800 | 17.6800 | 17.6800 | 17.6800 | 17.6800 |
| Thursday 21 May 2020 (21/05/2020) | 17.9000 | 17.9000 | 17.9000 | 17.9000 | 17.9000 |
| Wednesday 20 May 2020 (20/05/2020) | 18.2100 | 17.9000 | 18.2100 | 17.9000 | 18.0550 |
| Tuesday 19 May 2020 (19/05/2020) | 18.3800 | 18.3800 | 18.3800 | 18.3800 | 18.3800 |
| Monday 18 May 2020 (18/05/2020) | 18.4900 | 18.3800 | 18.4900 | 18.3800 | 18.4350 |
| Friday 15 May 2020 (15/05/2020) | 18.7000 | 18.4900 | 18.7000 | 18.4900 | 18.5950 |
| Thursday 14 May 2020 (14/05/2020) | 18.3800 | 18.3800 | 18.3800 | 18.3800 | 18.3800 |
| Wednesday 13 May 2020 (13/05/2020) | 18.4000 | 18.3800 | 18.4000 | 18.3300 | 18.3650 |
| Tuesday 12 May 2020 (12/05/2020) | 18.3900 | 18.0000 | 18.3900 | 18.0000 | 18.1950 |
| Monday 11 May 2020 (11/05/2020) | 18.6800 | 18.3900 | 18.6800 | 18.3900 | 18.5350 |
| Friday 8 May 2020 (08/05/2020) | 18.6800 | 18.3600 | 18.6800 | 18.3600 | 18.5200 |
| Thursday 7 May 2020 (07/05/2020) | 18.4700 | 18.4700 | 18.4700 | 18.4700 | 18.4700 |
| Wednesday 6 May 2020 (06/05/2020) | 18.4700 | 18.4700 | 18.4700 | 18.4700 | 18.4700 |
| Tuesday 5 May 2020 (05/05/2020) | 18.7000 | 18.4700 | 18.7000 | 18.4700 | 18.5850 |
| Monday 4 May 2020 (04/05/2020) | 18.8000 | 18.7000 | 18.8000 | 18.7000 | 18.7500 |
| Friday 1 May 2020 (01/05/2020) | 18.5300 | 18.5300 | 18.5300 | 18.5300 | 18.5300 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 18.1200 | 18.5300 | 18.5300 | 18.1200 | 18.3250 |
| Wednesday 29 April 2020 (29/04/2020) | 18.9800 | 18.1200 | 18.9800 | 18.1200 | 18.5500 |
| Tuesday 28 April 2020 (28/04/2020) | 18.9800 | 18.6500 | 18.9800 | 18.6500 | 18.8150 |
| Monday 27 April 2020 (27/04/2020) | 18.9800 | 18.7900 | 18.9800 | 18.7900 | 18.8850 |
| Friday 24 April 2020 (24/04/2020) | 19.0800 | 18.9800 | 19.0800 | 18.9800 | 19.0300 |
| Thursday 23 April 2020 (23/04/2020) | 19.0200 | 19.0800 | 19.0800 | 19.0200 | 19.0500 |
| Wednesday 22 April 2020 (22/04/2020) | 18.9300 | 19.0200 | 19.0200 | 18.9300 | 18.9750 |
| Tuesday 21 April 2020 (21/04/2020) | 18.8250 | 18.9300 | 18.9300 | 18.8250 | 18.8775 |
| Monday 20 April 2020 (20/04/2020) | 18.8200 | 18.8250 | 18.8250 | 18.8200 | 18.8225 |
| Friday 17 April 2020 (17/04/2020) | 18.6300 | 18.8200 | 18.8200 | 18.6300 | 18.7250 |
| Thursday 16 April 2020 (16/04/2020) | 18.6900 | 18.6300 | 18.6900 | 18.6300 | 18.6600 |
| Wednesday 15 April 2020 (15/04/2020) | 18.1300 | 18.1300 | 18.1300 | 18.1300 | 18.1300 |
| Tuesday 14 April 2020 (14/04/2020) | 18.1300 | 18.3600 | 18.3600 | 18.1300 | 18.2450 |
| Monday 13 April 2020 (13/04/2020) | 17.9900 | 18.1300 | 18.1300 | 17.9900 | 18.0600 |
| Friday 10 April 2020 (10/04/2020) | 17.9000 | 17.9900 | 17.9900 | 17.9000 | 17.9450 |
| Thursday 9 April 2020 (09/04/2020) | 18.1700 | 18.1700 | 18.1700 | 18.1700 | 18.1700 |
| Wednesday 8 April 2020 (08/04/2020) | 18.2700 | 18.1700 | 18.2700 | 18.1700 | 18.2200 |
| Tuesday 7 April 2020 (07/04/2020) | 18.6690 | 18.1720 | 18.7210 | 18.0916 | 18.4063 |
| Monday 6 April 2020 (06/04/2020) | 18.9900 | 18.7000 | 18.9900 | 18.7000 | 18.8450 |
| Friday 3 April 2020 (03/04/2020) | 18.5600 | 18.9900 | 18.9900 | 18.5600 | 18.7750 |
| Thursday 2 April 2020 (02/04/2020) | 17.9500 | 17.9500 | 17.9500 | 17.9500 | 17.9500 |
| Wednesday 1 April 2020 (01/04/2020) | 17.7900 | 17.9500 | 17.9500 | 17.7900 | 17.8700 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 17.9400 | 17.7900 | 17.9400 | 17.7900 | 17.8650 |
| Monday 30 March 2020 (30/03/2020) | 17.6300 | 17.9400 | 17.9400 | 17.6300 | 17.7850 |
| Friday 27 March 2020 (27/03/2020) | 17.6300 | 17.6300 | 17.6300 | 17.6300 | 17.6300 |
| Thursday 26 March 2020 (26/03/2020) | 17.2800 | 17.3800 | 17.3800 | 17.2800 | 17.3300 |
| Wednesday 25 March 2020 (25/03/2020) | 17.6300 | 17.2800 | 17.6300 | 17.2800 | 17.4550 |
| Tuesday 24 March 2020 (24/03/2020) | 17.4600 | 17.6300 | 17.6300 | 17.4600 | 17.5450 |
| Monday 23 March 2020 (23/03/2020) | 17.4600 | 17.4600 | 17.4600 | 17.4600 | 17.4600 |
| Friday 20 March 2020 (20/03/2020) | 17.4200 | 17.4600 | 17.4600 | 17.4200 | 17.4400 |
| Thursday 19 March 2020 (19/03/2020) | 17.1200 | 17.4200 | 17.4300 | 17.1200 | 17.2750 |
| Wednesday 18 March 2020 (18/03/2020) | 16.5800 | 17.1200 | 17.1200 | 16.5800 | 16.8500 |
| Tuesday 17 March 2020 (17/03/2020) | 16.5400 | 16.5800 | 16.5800 | 16.5400 | 16.5600 |
| Monday 16 March 2020 (16/03/2020) | 16.2200 | 16.5400 | 16.5400 | 16.2200 | 16.3800 |
| Friday 13 March 2020 (13/03/2020) | 16.2200 | 16.2200 | 16.2200 | 16.2200 | 16.2200 |
| Thursday 12 March 2020 (12/03/2020) | 16.1400 | 16.4900 | 16.4900 | 16.1400 | 16.3150 |
| Wednesday 11 March 2020 (11/03/2020) | 16.1400 | 16.1400 | 16.1400 | 16.1400 | 16.1400 |
| Tuesday 10 March 2020 (10/03/2020) | 15.9900 | 15.9900 | 15.9900 | 15.9400 | 15.9650 |
| Monday 9 March 2020 (09/03/2020) | 15.6700 | 15.6700 | 15.6700 | 15.6700 | 15.6700 |
| Friday 6 March 2020 (06/03/2020) | 15.5500 | 15.6700 | 15.6700 | 15.5500 | 15.6100 |
| Thursday 5 March 2020 (05/03/2020) | 15.3200 | 15.5500 | 15.5500 | 15.3200 | 15.4350 |
| Wednesday 4 March 2020 (04/03/2020) | 15.3300 | 15.3200 | 15.3300 | 15.3200 | 15.3250 |
| Tuesday 3 March 2020 (03/03/2020) | 15.6000 | 15.6000 | 15.6000 | 15.6000 | 15.6000 |
| Monday 2 March 2020 (02/03/2020) | 15.6000 | 15.5500 | 15.6000 | 15.5500 | 15.5750 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 15.3900 | 15.6000 | 15.6000 | 15.3900 | 15.4950 |
| Thursday 27 February 2020 (27/02/2020) | 15.1300 | 15.1300 | 15.1300 | 15.1300 | 15.1300 |
| Wednesday 26 February 2020 (26/02/2020) | 15.1900 | 15.1300 | 15.1900 | 15.1300 | 15.1600 |
| Tuesday 25 February 2020 (25/02/2020) | 15.1200 | 15.1900 | 15.2200 | 15.1200 | 15.1700 |
| Monday 24 February 2020 (24/02/2020) | 14.9600 | 14.9600 | 14.9600 | 14.9600 | 14.9600 |
| Friday 21 February 2020 (21/02/2020) | 15.1600 | 14.9600 | 15.1600 | 14.9600 | 15.0600 |
| Thursday 20 February 2020 (20/02/2020) | 14.9700 | 15.1600 | 15.1600 | 14.9700 | 15.0650 |
| Wednesday 19 February 2020 (19/02/2020) | 15.0300 | 14.9700 | 15.0300 | 14.9700 | 15.0000 |
| Tuesday 18 February 2020 (18/02/2020) | 14.9800 | 15.0300 | 15.0300 | 14.9800 | 15.0050 |
| Monday 17 February 2020 (17/02/2020) | 14.8400 | 14.9800 | 14.9800 | 14.8400 | 14.9100 |
| Friday 14 February 2020 (14/02/2020) | 14.9400 | 14.8400 | 14.9400 | 14.8400 | 14.8900 |
| Thursday 13 February 2020 (13/02/2020) | 14.8400 | 14.9400 | 14.9400 | 14.8400 | 14.8900 |
| Tuesday 11 February 2020 (11/02/2020) | 14.8100 | 14.8100 | 14.8100 | 14.8100 | 14.8100 |
| Monday 10 February 2020 (10/02/2020) | 14.9000 | 15.0200 | 15.0200 | 14.9000 | 14.9600 |
| Friday 7 February 2020 (07/02/2020) | 14.9000 | 14.9000 | 14.9000 | 14.9000 | 14.9000 |
| Thursday 6 February 2020 (06/02/2020) | 14.9000 | 14.9000 | 14.9000 | 14.9000 | 14.9000 |
| Wednesday 5 February 2020 (05/02/2020) | 14.7500 | 14.7600 | 14.7600 | 14.7500 | 14.7550 |
| Tuesday 4 February 2020 (04/02/2020) | 15.0000 | 14.7500 | 15.0000 | 14.7500 | 14.8750 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 14.7700 | 15.0000 | 15.0000 | 14.7700 | 14.8850 |
| Thursday 30 January 2020 (30/01/2020) | 14.6000 | 14.7700 | 14.7800 | 14.6000 | 14.6900 |
| Wednesday 29 January 2020 (29/01/2020) | 14.6200 | 14.6000 | 14.6200 | 14.5800 | 14.6000 |
| Tuesday 28 January 2020 (28/01/2020) | 14.6200 | 14.5200 | 14.6200 | 14.5200 | 14.5700 |
| Monday 27 January 2020 (27/01/2020) | 14.3800 | 14.6200 | 14.6200 | 14.3800 | 14.5000 |
| Friday 24 January 2020 (24/01/2020) | 14.3400 | 14.3800 | 14.4200 | 14.3400 | 14.3800 |
| Thursday 23 January 2020 (23/01/2020) | 14.3400 | 14.3900 | 14.4000 | 14.3400 | 14.3700 |
| Wednesday 22 January 2020 (22/01/2020) | 14.4700 | 14.3400 | 14.4700 | 14.3400 | 14.4050 |
| Tuesday 21 January 2020 (21/01/2020) | 14.4900 | 14.4700 | 14.4900 | 14.4700 | 14.4800 |
| Monday 20 January 2020 (20/01/2020) | 14.3900 | 14.4900 | 14.4900 | 14.3900 | 14.4400 |
| Thursday 16 January 2020 (16/01/2020) | 14.3900 | 14.3800 | 14.3900 | 14.3800 | 14.3850 |
| Wednesday 15 January 2020 (15/01/2020) | 14.3700 | 14.3900 | 14.3900 | 14.3700 | 14.3800 |
| Tuesday 14 January 2020 (14/01/2020) | 14.4500 | 14.3900 | 14.4500 | 14.3900 | 14.4200 |
| Monday 13 January 2020 (13/01/2020) | 14.2600 | 14.2600 | 14.2600 | 14.2600 | 14.2600 |
| Friday 10 January 2020 (10/01/2020) | 14.2200 | 14.2600 | 14.2600 | 14.2200 | 14.2400 |
| Thursday 9 January 2020 (09/01/2020) | 14.2500 | 14.2200 | 14.2500 | 14.2000 | 14.2250 |
| Wednesday 8 January 2020 (08/01/2020) | 14.3000 | 14.2500 | 14.3000 | 14.2500 | 14.2750 |
| Tuesday 7 January 2020 (07/01/2020) | 14.2200 | 14.3000 | 14.3000 | 14.2200 | 14.2600 |
| Monday 6 January 2020 (06/01/2020) | 14.2900 | 14.2200 | 14.2900 | 14.2200 | 14.2550 |
| Friday 3 January 2020 (03/01/2020) | 14.0000 | 14.2900 | 14.2900 | 14.0000 | 14.1450 |
| Thursday 2 January 2020 (02/01/2020) | 14.0000 | 14.0700 | 14.0700 | 14.0000 | 14.0350 |