U.S. Dollar-Namibian Dollar History: 2019
Go
Set AlertDaily USD/NAD rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 15.38, reached on 29/08/2019
The lowest level of 2019 was 13.83 reached 22/07/2019
The average level of 2019 was 14.5831
Scroll down for a day-by-day record of EUR/GBP values in 2019.
USD/NAD Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 14.0600 | 14.0000 | 14.0600 | 14.0000 | 14.0300 |
| Monday 30 December 2019 (30/12/2019) | 14.0200 | 14.0600 | 14.0600 | 14.0200 | 14.0400 |
| Friday 27 December 2019 (27/12/2019) | 14.1400 | 14.0200 | 14.1400 | 14.0200 | 14.0800 |
| Thursday 26 December 2019 (26/12/2019) | 14.1600 | 14.1400 | 14.1600 | 14.1400 | 14.1500 |
| Tuesday 24 December 2019 (24/12/2019) | 14.2200 | 14.1600 | 14.2200 | 14.1600 | 14.1900 |
| Monday 23 December 2019 (23/12/2019) | 14.2700 | 14.2200 | 14.2700 | 14.2200 | 14.2450 |
| Thursday 19 December 2019 (19/12/2019) | 14.2800 | 14.2800 | 14.2800 | 14.2800 | 14.2800 |
| Wednesday 18 December 2019 (18/12/2019) | 14.3900 | 14.2800 | 14.3900 | 14.2800 | 14.3350 |
| Tuesday 17 December 2019 (17/12/2019) | 14.3800 | 14.3900 | 14.3900 | 14.3800 | 14.3850 |
| Monday 16 December 2019 (16/12/2019) | 14.5100 | 14.3800 | 14.5100 | 14.3800 | 14.4450 |
| Friday 13 December 2019 (13/12/2019) | 14.4800 | 14.5100 | 14.5100 | 14.4800 | 14.4950 |
| Thursday 12 December 2019 (12/12/2019) | 14.7600 | 14.5200 | 14.7600 | 14.5200 | 14.6400 |
| Wednesday 11 December 2019 (11/12/2019) | 14.8200 | 14.7600 | 14.8200 | 14.7600 | 14.7900 |
| Tuesday 10 December 2019 (10/12/2019) | 14.6700 | 14.8200 | 14.8200 | 14.6700 | 14.7450 |
| Monday 9 December 2019 (09/12/2019) | 14.6400 | 14.6700 | 14.6700 | 14.6200 | 14.6450 |
| Friday 6 December 2019 (06/12/2019) | 14.6300 | 14.6400 | 14.6400 | 14.6300 | 14.6350 |
| Thursday 5 December 2019 (05/12/2019) | 14.5800 | 14.6300 | 14.6400 | 14.5800 | 14.6100 |
| Wednesday 4 December 2019 (04/12/2019) | 14.6300 | 14.5800 | 14.6300 | 14.5800 | 14.6050 |
| Tuesday 3 December 2019 (03/12/2019) | 14.5700 | 14.6300 | 14.6300 | 14.5700 | 14.6000 |
| Monday 2 December 2019 (02/12/2019) | 14.6300 | 14.5700 | 14.6300 | 14.5700 | 14.6000 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 14.8000 | 14.6300 | 14.8000 | 14.6300 | 14.7150 |
| Wednesday 27 November 2019 (27/11/2019) | 14.8000 | 14.7500 | 14.8000 | 14.7500 | 14.7750 |
| Tuesday 26 November 2019 (26/11/2019) | 14.6600 | 14.6600 | 14.6600 | 14.6600 | 14.6600 |
| Monday 25 November 2019 (25/11/2019) | 14.6600 | 14.7500 | 14.7500 | 14.6600 | 14.7050 |
| Friday 22 November 2019 (22/11/2019) | 14.6800 | 14.6600 | 14.6800 | 14.6600 | 14.6700 |
| Thursday 21 November 2019 (21/11/2019) | 14.7700 | 14.6800 | 14.7700 | 14.6800 | 14.7250 |
| Wednesday 20 November 2019 (20/11/2019) | 14.7100 | 14.7700 | 14.7700 | 14.7100 | 14.7400 |
| Tuesday 19 November 2019 (19/11/2019) | 14.7500 | 14.7500 | 14.7500 | 14.7500 | 14.7500 |
| Monday 18 November 2019 (18/11/2019) | 14.8000 | 14.8000 | 14.8000 | 14.8000 | 14.8000 |
| Friday 15 November 2019 (15/11/2019) | 14.8300 | 14.7100 | 14.8300 | 14.7100 | 14.7700 |
| Thursday 14 November 2019 (14/11/2019) | 14.8300 | 14.8300 | 14.8300 | 14.8300 | 14.8300 |
| Wednesday 13 November 2019 (13/11/2019) | 14.8800 | 14.9100 | 14.9100 | 14.8800 | 14.8950 |
| Tuesday 12 November 2019 (12/11/2019) | 14.8500 | 14.8800 | 14.8800 | 14.8500 | 14.8650 |
| Monday 11 November 2019 (11/11/2019) | 14.7200 | 14.8500 | 14.8500 | 14.7200 | 14.7850 |
| Friday 8 November 2019 (08/11/2019) | 14.7200 | 14.8100 | 14.8100 | 14.7200 | 14.7650 |
| Thursday 7 November 2019 (07/11/2019) | 14.8300 | 14.7200 | 14.8300 | 14.7200 | 14.7750 |
| Wednesday 6 November 2019 (06/11/2019) | 14.8300 | 14.8300 | 14.8300 | 14.8300 | 14.8300 |
| Tuesday 5 November 2019 (05/11/2019) | 14.7600 | 14.7800 | 14.7800 | 14.7600 | 14.7700 |
| Monday 4 November 2019 (04/11/2019) | 15.1400 | 15.1400 | 15.1400 | 15.1400 | 15.1400 |
October | |||||
| Wednesday 30 October 2019 (30/10/2019) | 14.6100 | 14.6100 | 14.6100 | 14.6100 | 14.6100 |
| Tuesday 29 October 2019 (29/10/2019) | 14.5600 | 14.6100 | 14.6100 | 14.5600 | 14.5850 |
| Monday 28 October 2019 (28/10/2019) | 14.6100 | 14.5600 | 14.6100 | 14.5400 | 14.5750 |
| Friday 25 October 2019 (25/10/2019) | 14.6500 | 14.6100 | 14.6500 | 14.6100 | 14.6300 |
| Thursday 24 October 2019 (24/10/2019) | 14.6300 | 14.6500 | 14.6500 | 14.6300 | 14.6400 |
| Wednesday 23 October 2019 (23/10/2019) | 14.6500 | 14.6300 | 14.6500 | 14.6100 | 14.6300 |
| Tuesday 22 October 2019 (22/10/2019) | 14.7500 | 14.6500 | 14.7500 | 14.6500 | 14.7000 |
| Monday 21 October 2019 (21/10/2019) | 14.7900 | 14.7500 | 14.7900 | 14.7500 | 14.7700 |
| Friday 18 October 2019 (18/10/2019) | 14.8300 | 14.7900 | 14.8300 | 14.7900 | 14.8100 |
| Thursday 17 October 2019 (17/10/2019) | 14.9800 | 14.8300 | 14.9800 | 14.8300 | 14.9050 |
| Wednesday 16 October 2019 (16/10/2019) | 14.8600 | 14.9800 | 14.9800 | 14.8600 | 14.9200 |
| Tuesday 15 October 2019 (15/10/2019) | 14.7400 | 14.8600 | 14.8600 | 14.7400 | 14.8000 |
| Friday 11 October 2019 (11/10/2019) | 15.1600 | 14.7400 | 15.1600 | 14.7400 | 14.9500 |
| Thursday 10 October 2019 (10/10/2019) | 15.1700 | 15.1600 | 15.1700 | 15.1600 | 15.1650 |
| Wednesday 9 October 2019 (09/10/2019) | 15.2500 | 15.1700 | 15.2500 | 15.1700 | 15.2100 |
| Tuesday 8 October 2019 (08/10/2019) | 15.1400 | 15.2500 | 15.2500 | 15.1400 | 15.1950 |
| Monday 7 October 2019 (07/10/2019) | 15.0400 | 15.1400 | 15.1400 | 15.0400 | 15.0900 |
| Friday 4 October 2019 (04/10/2019) | 15.1600 | 15.0400 | 15.1600 | 15.0400 | 15.1000 |
| Thursday 3 October 2019 (03/10/2019) | 15.2600 | 15.2600 | 15.2600 | 15.2600 | 15.2600 |
| Wednesday 2 October 2019 (02/10/2019) | 15.3200 | 15.2600 | 15.3200 | 15.2600 | 15.2900 |
| Tuesday 1 October 2019 (01/10/2019) | 15.1500 | 15.3200 | 15.3200 | 15.1500 | 15.2350 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 15.0800 | 15.1500 | 15.1500 | 15.0800 | 15.1150 |
| Friday 27 September 2019 (27/09/2019) | 14.9800 | 15.0800 | 15.0800 | 14.9800 | 15.0300 |
| Thursday 26 September 2019 (26/09/2019) | 14.9800 | 14.9800 | 14.9800 | 14.9800 | 14.9800 |
| Wednesday 25 September 2019 (25/09/2019) | 14.8600 | 14.9700 | 14.9700 | 14.8600 | 14.9150 |
| Tuesday 24 September 2019 (24/09/2019) | 14.8700 | 14.8600 | 14.8800 | 14.8000 | 14.8400 |
| Monday 23 September 2019 (23/09/2019) | 14.9100 | 14.8700 | 14.9100 | 14.8700 | 14.8900 |
| Friday 20 September 2019 (20/09/2019) | 14.7200 | 14.7200 | 14.7200 | 14.7200 | 14.7200 |
| Thursday 19 September 2019 (19/09/2019) | 14.7300 | 14.7300 | 14.7300 | 14.7300 | 14.7300 |
| Wednesday 18 September 2019 (18/09/2019) | 14.7300 | 14.6800 | 14.7300 | 14.6300 | 14.6800 |
| Tuesday 17 September 2019 (17/09/2019) | 14.6500 | 14.7300 | 14.7300 | 14.6500 | 14.6900 |
| Monday 16 September 2019 (16/09/2019) | 14.5200 | 14.6500 | 14.6500 | 14.5200 | 14.5850 |
| Friday 13 September 2019 (13/09/2019) | 14.7000 | 14.7000 | 14.7000 | 14.7000 | 14.7000 |
| Wednesday 11 September 2019 (11/09/2019) | 14.6800 | 14.7000 | 14.7300 | 14.6800 | 14.7050 |
| Tuesday 10 September 2019 (10/09/2019) | 14.7400 | 14.6800 | 14.7400 | 14.6800 | 14.7100 |
| Monday 9 September 2019 (09/09/2019) | 14.7500 | 14.7400 | 14.7500 | 14.7400 | 14.7450 |
| Friday 6 September 2019 (06/09/2019) | 14.8200 | 14.7500 | 14.8200 | 14.7500 | 14.7850 |
| Thursday 5 September 2019 (05/09/2019) | 14.8600 | 14.8200 | 14.8600 | 14.8200 | 14.8400 |
| Wednesday 4 September 2019 (04/09/2019) | 15.1300 | 15.1300 | 15.1300 | 15.1300 | 15.1300 |
| Tuesday 3 September 2019 (03/09/2019) | 15.1800 | 15.1300 | 15.1800 | 15.1300 | 15.1550 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 15.3100 | 15.1800 | 15.3100 | 15.1600 | 15.2350 |
| Thursday 29 August 2019 (29/08/2019) | 15.3800 | 15.3100 | 15.3800 | 15.2700 | 15.3250 |
| Wednesday 28 August 2019 (28/08/2019) | 15.3000 | 15.3800 | 15.3800 | 15.3000 | 15.3400 |
| Tuesday 27 August 2019 (27/08/2019) | 15.2600 | 15.3000 | 15.3000 | 15.2600 | 15.2800 |
| Monday 26 August 2019 (26/08/2019) | 15.2400 | 15.2600 | 15.2600 | 15.2400 | 15.2500 |
| Friday 9 August 2019 (09/08/2019) | 15.0700 | 15.2400 | 15.2600 | 15.0700 | 15.1650 |
| Thursday 8 August 2019 (08/08/2019) | 15.0400 | 15.0700 | 15.0700 | 15.0400 | 15.0550 |
| Wednesday 7 August 2019 (07/08/2019) | 14.9400 | 15.0400 | 15.0400 | 14.9400 | 14.9900 |
| Tuesday 6 August 2019 (06/08/2019) | 14.9200 | 14.9400 | 14.9400 | 14.8200 | 14.8800 |
| Monday 5 August 2019 (05/08/2019) | 14.7600 | 14.9200 | 14.9200 | 14.7600 | 14.8400 |
| Friday 2 August 2019 (02/08/2019) | 14.4900 | 14.7600 | 14.7600 | 14.4900 | 14.6250 |
| Thursday 1 August 2019 (01/08/2019) | 14.2000 | 14.2000 | 14.2000 | 14.2000 | 14.2000 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 14.1900 | 14.2000 | 14.2000 | 14.1900 | 14.1950 |
| Tuesday 30 July 2019 (30/07/2019) | 14.2100 | 14.1900 | 14.2100 | 14.1600 | 14.1850 |
| Monday 29 July 2019 (29/07/2019) | 14.2800 | 14.2100 | 14.2800 | 14.2100 | 14.2450 |
| Friday 26 July 2019 (26/07/2019) | 14.0800 | 14.2800 | 14.3000 | 14.0800 | 14.1900 |
| Thursday 25 July 2019 (25/07/2019) | 13.8600 | 14.0800 | 14.0900 | 13.8600 | 13.9750 |
| Wednesday 24 July 2019 (24/07/2019) | 13.9200 | 13.8600 | 13.9200 | 13.8600 | 13.8900 |
| Tuesday 23 July 2019 (23/07/2019) | 13.9200 | 13.9200 | 13.9200 | 13.9200 | 13.9200 |
| Monday 22 July 2019 (22/07/2019) | 13.9000 | 13.8300 | 13.9000 | 13.8300 | 13.8650 |
| Friday 19 July 2019 (19/07/2019) | 13.9100 | 13.9000 | 13.9100 | 13.9000 | 13.9050 |
| Thursday 18 July 2019 (18/07/2019) | 13.9600 | 13.9100 | 13.9600 | 13.9100 | 13.9350 |
| Wednesday 17 July 2019 (17/07/2019) | 13.9300 | 13.9600 | 13.9600 | 13.9300 | 13.9450 |
| Monday 15 July 2019 (15/07/2019) | 13.9900 | 13.8900 | 13.9900 | 13.8900 | 13.9400 |
| Friday 12 July 2019 (12/07/2019) | 13.9600 | 13.9900 | 13.9900 | 13.9600 | 13.9750 |
| Thursday 11 July 2019 (11/07/2019) | 14.1700 | 13.9600 | 14.3800 | 13.9600 | 14.1700 |
| Wednesday 10 July 2019 (10/07/2019) | 14.1700 | 14.3800 | 14.3800 | 14.0700 | 14.2250 |
| Tuesday 9 July 2019 (09/07/2019) | 14.1200 | 14.1700 | 14.3800 | 14.1200 | 14.2500 |
| Monday 8 July 2019 (08/07/2019) | 14.1700 | 14.3800 | 14.3800 | 14.1200 | 14.2500 |
| Friday 5 July 2019 (05/07/2019) | 14.0400 | 14.1700 | 14.1700 | 14.0400 | 14.1050 |
| Thursday 4 July 2019 (04/07/2019) | 14.3800 | 14.3800 | 14.3800 | 14.3800 | 14.3800 |
| Wednesday 3 July 2019 (03/07/2019) | 14.0900 | 14.0400 | 14.3800 | 14.0400 | 14.2100 |
| Tuesday 2 July 2019 (02/07/2019) | 14.0700 | 14.0900 | 14.3800 | 14.0700 | 14.2250 |
| Monday 1 July 2019 (01/07/2019) | 14.0800 | 14.3800 | 14.3800 | 14.0700 | 14.2250 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 14.1600 | 14.0800 | 14.1600 | 14.0800 | 14.1200 |
| Thursday 27 June 2019 (27/06/2019) | 14.2800 | 14.1600 | 14.3800 | 14.1600 | 14.2700 |
| Wednesday 26 June 2019 (26/06/2019) | 14.3500 | 14.3800 | 14.3800 | 14.2800 | 14.3300 |
| Tuesday 25 June 2019 (25/06/2019) | 14.3800 | 14.3800 | 14.3800 | 14.3800 | 14.3800 |
| Monday 24 June 2019 (24/06/2019) | 14.2900 | 14.3800 | 14.3800 | 14.2900 | 14.3350 |
| Friday 21 June 2019 (21/06/2019) | 14.2900 | 14.3200 | 14.3200 | 14.2900 | 14.3050 |
| Thursday 20 June 2019 (20/06/2019) | 14.2900 | 14.3800 | 14.3800 | 14.2900 | 14.3350 |
| Wednesday 19 June 2019 (19/06/2019) | 14.5200 | 14.3400 | 14.5200 | 14.3400 | 14.4300 |
| Tuesday 18 June 2019 (18/06/2019) | 14.7900 | 14.5200 | 14.7900 | 14.3800 | 14.5850 |
| Monday 17 June 2019 (17/06/2019) | 14.8000 | 14.7900 | 14.8000 | 14.7900 | 14.7950 |
| Friday 14 June 2019 (14/06/2019) | 14.8500 | 14.3800 | 14.8500 | 14.3800 | 14.6150 |
| Thursday 13 June 2019 (13/06/2019) | 14.8300 | 14.8500 | 14.8800 | 14.3800 | 14.6300 |
| Wednesday 12 June 2019 (12/06/2019) | 14.3800 | 14.3800 | 14.6600 | 14.3800 | 14.5200 |
| Tuesday 11 June 2019 (11/06/2019) | 14.4000 | 14.6600 | 14.7800 | 14.3800 | 14.5800 |
| Monday 10 June 2019 (10/06/2019) | 15.0000 | 14.3800 | 15.0000 | 14.3800 | 14.6900 |
| Friday 7 June 2019 (07/06/2019) | 15.0000 | 14.9600 | 15.0000 | 14.9600 | 14.9800 |
| Thursday 6 June 2019 (06/06/2019) | 14.8600 | 15.0000 | 15.0000 | 14.8600 | 14.9300 |
| Wednesday 5 June 2019 (05/06/2019) | 14.8600 | 14.8600 | 14.8600 | 14.8600 | 14.8600 |
| Tuesday 4 June 2019 (04/06/2019) | 14.4800 | 14.3800 | 14.4800 | 14.3800 | 14.4300 |
| Monday 3 June 2019 (03/06/2019) | 14.5600 | 14.4800 | 14.5600 | 14.3800 | 14.4700 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 14.3800 | 14.5600 | 14.6200 | 14.3800 | 14.5000 |
| Thursday 30 May 2019 (30/05/2019) | 14.6450 | 14.6200 | 14.6450 | 14.6200 | 14.6325 |
| Wednesday 29 May 2019 (29/05/2019) | 14.6400 | 14.6450 | 14.6450 | 14.6400 | 14.6425 |
| Tuesday 28 May 2019 (28/05/2019) | 14.3900 | 14.3800 | 14.3900 | 14.3800 | 14.3850 |
| Monday 27 May 2019 (27/05/2019) | 14.3800 | 14.3800 | 14.3800 | 14.3800 | 14.3800 |
| Friday 24 May 2019 (24/05/2019) | 14.4800 | 14.3900 | 14.4800 | 14.3800 | 14.4300 |
| Thursday 23 May 2019 (23/05/2019) | 14.3500 | 14.4800 | 14.4800 | 14.3500 | 14.4150 |
| Wednesday 22 May 2019 (22/05/2019) | 14.3600 | 14.3800 | 14.3800 | 14.3500 | 14.3650 |
| Tuesday 21 May 2019 (21/05/2019) | 14.3600 | 14.3800 | 14.3800 | 14.3600 | 14.3700 |
| Monday 20 May 2019 (20/05/2019) | 14.3700 | 14.3800 | 14.3800 | 14.3600 | 14.3700 |
| Friday 17 May 2019 (17/05/2019) | 14.2560 | 14.4300 | 14.4300 | 14.2560 | 14.3430 |
| Thursday 16 May 2019 (16/05/2019) | 14.2600 | 14.2650 | 14.2650 | 14.2500 | 14.2575 |
| Wednesday 15 May 2019 (15/05/2019) | 14.2500 | 14.2400 | 14.2600 | 14.2300 | 14.2450 |
| Tuesday 14 May 2019 (14/05/2019) | 14.3000 | 14.2400 | 14.3100 | 14.2400 | 14.2750 |
| Monday 13 May 2019 (13/05/2019) | 14.2800 | 14.3100 | 14.3100 | 14.2600 | 14.2850 |
| Friday 10 May 2019 (10/05/2019) | 14.3600 | 14.3400 | 14.3600 | 14.3400 | 14.3500 |
| Thursday 9 May 2019 (09/05/2019) | 14.4600 | 14.3500 | 14.4600 | 14.3500 | 14.4050 |
| Wednesday 8 May 2019 (08/05/2019) | 14.5000 | 14.3800 | 14.5000 | 14.3800 | 14.4400 |
| Tuesday 7 May 2019 (07/05/2019) | 14.5000 | 14.4600 | 14.5000 | 14.4400 | 14.4700 |
| Monday 6 May 2019 (06/05/2019) | 14.3500 | 14.3800 | 14.3800 | 14.3500 | 14.3650 |
| Friday 3 May 2019 (03/05/2019) | 14.5600 | 14.3800 | 14.5600 | 14.2900 | 14.4250 |
| Thursday 2 May 2019 (02/05/2019) | 14.5600 | 14.2900 | 14.5600 | 14.2900 | 14.4250 |
| Wednesday 1 May 2019 (01/05/2019) | 14.2900 | 14.2900 | 14.2900 | 14.2900 | 14.2900 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 14.3200 | 14.2900 | 14.3200 | 14.2900 | 14.3050 |
| Monday 29 April 2019 (29/04/2019) | 14.3700 | 14.3200 | 14.3700 | 14.3000 | 14.3350 |
| Friday 26 April 2019 (26/04/2019) | 14.4400 | 14.3700 | 14.4400 | 14.3300 | 14.3850 |
| Thursday 25 April 2019 (25/04/2019) | 14.4100 | 14.4200 | 14.4400 | 14.4100 | 14.4250 |