U.S. Dollar-Namibian Dollar History: 2017
Go
Set AlertDaily USD/NAD rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 14.2642, reached on 13/11/2017
The lowest level of 2017 was 9.7582 reached 17/04/2017
The average level of 2017 was 13.075
Scroll down for a day-by-day record of EUR/GBP values in 2017.
USD/NAD Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
November | |||||
| Tuesday 21 November 2017 (21/11/2017) | 13.8765 | 13.8779 | 13.9091 | 13.8539 | 13.8815 |
| Monday 20 November 2017 (20/11/2017) | 13.9414 | 13.8793 | 13.8958 | 13.8840 | 13.8899 |
| Friday 17 November 2017 (17/11/2017) | 14.1013 | 13.8604 | 14.0365 | 13.9027 | 13.9696 |
| Thursday 16 November 2017 (16/11/2017) | 14.2570 | 14.1091 | 14.2207 | 14.1759 | 14.1983 |
| Wednesday 15 November 2017 (15/11/2017) | 14.1040 | 14.2588 | 14.2227 | 14.1340 | 14.1784 |
| Tuesday 14 November 2017 (14/11/2017) | 14.2795 | 14.1040 | 14.2089 | 14.1903 | 14.1996 |
| Monday 13 November 2017 (13/11/2017) | 14.1632 | 14.2806 | 14.2642 | 14.2072 | 14.2357 |
| Friday 10 November 2017 (10/11/2017) | 13.9138 | 14.1401 | 14.1128 | 13.9443 | 14.0286 |
| Thursday 9 November 2017 (09/11/2017) | 14.0363 | 13.9280 | 13.9809 | 13.9705 | 13.9757 |
| Wednesday 8 November 2017 (08/11/2017) | 13.9899 | 14.0356 | 14.0604 | 13.9853 | 14.0229 |
| Tuesday 7 November 2017 (07/11/2017) | 13.9602 | 13.9958 | 14.0282 | 13.9883 | 14.0083 |
| Monday 6 November 2017 (06/11/2017) | 13.9572 | 13.9651 | 13.9787 | 13.9626 | 13.9707 |
| Friday 3 November 2017 (03/11/2017) | 13.7875 | 13.9679 | 13.9099 | 13.8017 | 13.8558 |
| Thursday 2 November 2017 (02/11/2017) | 13.9576 | 13.7908 | 13.9122 | 13.7968 | 13.8545 |
| Wednesday 1 November 2017 (01/11/2017) | 13.8872 | 13.9581 | 13.9406 | 13.9302 | 13.9354 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 13.8731 | 13.8845 | 13.8936 | 13.8825 | 13.8881 |
| Monday 30 October 2017 (30/10/2017) | 14.0149 | 13.8774 | 13.9651 | 13.9288 | 13.9470 |
| Friday 27 October 2017 (27/10/2017) | 14.2397 | 14.0055 | 14.2279 | 14.0253 | 14.1266 |
| Thursday 26 October 2017 (26/10/2017) | 13.4983 | 14.2477 | 14.0868 | 13.6523 | 13.8696 |
| Wednesday 25 October 2017 (25/10/2017) | 13.5274 | 13.4921 | 13.5459 | 13.5276 | 13.5368 |
| Tuesday 24 October 2017 (24/10/2017) | 13.5185 | 13.5228 | 13.5387 | 13.4921 | 13.5154 |
| Monday 23 October 2017 (23/10/2017) | 13.5527 | 13.5182 | 13.5342 | 13.5175 | 13.5259 |
| Friday 20 October 2017 (20/10/2017) | 13.3161 | 13.5292 | 13.5188 | 13.3808 | 13.4498 |
| Thursday 19 October 2017 (19/10/2017) | 13.2347 | 13.3204 | 13.3127 | 13.2904 | 13.3016 |
| Wednesday 18 October 2017 (18/10/2017) | 13.2054 | 13.2286 | 13.2549 | 13.2429 | 13.2489 |
| Tuesday 17 October 2017 (17/10/2017) | 13.1505 | 13.2057 | 13.2435 | 13.1301 | 13.1868 |
| Monday 16 October 2017 (16/10/2017) | 13.1738 | 13.1902 | 13.2151 | 13.1507 | 13.1829 |
| Friday 13 October 2017 (13/10/2017) | 13.3299 | 13.1660 | 13.2972 | 13.2011 | 13.2492 |
| Thursday 12 October 2017 (12/10/2017) | 13.3214 | 13.3327 | 13.3164 | 13.3057 | 13.3111 |
| Wednesday 11 October 2017 (11/10/2017) | 13.4737 | 13.3104 | 13.4414 | 13.3715 | 13.4065 |
| Tuesday 10 October 2017 (10/10/2017) | 13.6006 | 13.4718 | 13.5444 | 13.5153 | 13.5299 |
| Monday 9 October 2017 (09/10/2017) | 13.4887 | 13.6040 | 13.5786 | 13.4970 | 13.5378 |
| Friday 6 October 2017 (06/10/2017) | 13.4990 | 13.5303 | 13.5652 | 13.4987 | 13.5320 |
| Thursday 5 October 2017 (05/10/2017) | 13.3916 | 13.5084 | 13.5126 | 13.3966 | 13.4546 |
| Wednesday 4 October 2017 (04/10/2017) | 13.4844 | 13.3963 | 13.4357 | 13.3978 | 13.4168 |
| Tuesday 3 October 2017 (03/10/2017) | 13.4302 | 13.4897 | 13.4803 | 13.4446 | 13.4625 |
| Monday 2 October 2017 (02/10/2017) | 13.3180 | 13.4320 | 13.4484 | 13.3294 | 13.3889 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 13.3695 | 13.3913 | 13.3695 | 13.3447 | 13.3571 |
| Thursday 28 September 2017 (28/09/2017) | 13.3400 | 13.3779 | 13.3939 | 13.3522 | 13.3731 |
| Wednesday 27 September 2017 (27/09/2017) | 13.1538 | 13.3435 | 13.3193 | 13.2300 | 13.2747 |
| Tuesday 26 September 2017 (26/09/2017) | 13.1042 | 13.1570 | 13.1613 | 13.0914 | 13.1264 |
| Monday 25 September 2017 (25/09/2017) | 13.0567 | 13.1031 | 13.1280 | 13.0125 | 13.0703 |
| Friday 22 September 2017 (22/09/2017) | 13.1193 | 13.1065 | 13.0504 | 13.1173 | 13.0839 |
| Thursday 21 September 2017 (21/09/2017) | 13.1891 | 13.1327 | 13.1201 | 13.2159 | 13.1680 |
| Wednesday 20 September 2017 (20/09/2017) | 13.1058 | 13.2157 | 13.0643 | 13.2480 | 13.1562 |
| Tuesday 19 September 2017 (19/09/2017) | 12.9956 | 12.9659 | 12.9521 | 13.0017 | 12.9769 |
| Monday 18 September 2017 (18/09/2017) | 13.0250 | 13.0018 | 12.9828 | 13.0416 | 13.0122 |
| Friday 15 September 2017 (15/09/2017) | 12.9481 | 12.9298 | 12.8824 | 12.9676 | 12.9250 |
| Thursday 14 September 2017 (14/09/2017) | 13.0064 | 12.9677 | 12.9652 | 13.0484 | 13.0068 |
| Wednesday 13 September 2017 (13/09/2017) | 12.7458 | 12.8473 | 12.7298 | 12.8458 | 12.7878 |
| Tuesday 12 September 2017 (12/09/2017) | 12.7692 | 12.7527 | 12.7409 | 12.7954 | 12.7682 |
| Monday 11 September 2017 (11/09/2017) | 12.6985 | 12.7617 | 12.6788 | 12.7657 | 12.7223 |
| Friday 8 September 2017 (08/09/2017) | 12.6013 | 12.5956 | 12.5350 | 12.6058 | 12.5704 |
| Thursday 7 September 2017 (07/09/2017) | 12.7470 | 12.6330 | 12.6010 | 12.7473 | 12.6742 |
| Wednesday 6 September 2017 (06/09/2017) | 12.7342 | 12.7282 | 12.6927 | 12.7409 | 12.7168 |
| Tuesday 5 September 2017 (05/09/2017) | 12.7870 | 12.7634 | 12.7371 | 12.8090 | 12.7731 |
| Monday 4 September 2017 (04/09/2017) | 12.7739 | 12.7608 | 12.7293 | 12.7811 | 12.7552 |
| Friday 1 September 2017 (01/09/2017) | 12.7926 | 12.8426 | 12.7191 | 12.8466 | 12.7829 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 12.9021 | 12.8697 | 12.8715 | 12.9614 | 12.9165 |
| Wednesday 30 August 2017 (30/08/2017) | 12.8788 | 12.9693 | 12.8660 | 12.9722 | 12.9191 |
| Tuesday 29 August 2017 (29/08/2017) | 12.8344 | 12.8433 | 12.7389 | 12.8672 | 12.8031 |
| Monday 28 August 2017 (28/08/2017) | 12.8140 | 12.7808 | 12.7751 | 12.8468 | 12.8110 |
| Friday 25 August 2017 (25/08/2017) | 13.0016 | 12.8671 | 12.8482 | 13.0280 | 12.9381 |
| Thursday 24 August 2017 (24/08/2017) | 13.0169 | 13.0232 | 13.0049 | 13.0405 | 13.0227 |
| Wednesday 23 August 2017 (23/08/2017) | 13.0095 | 12.9637 | 12.9452 | 13.0302 | 12.9877 |
| Tuesday 22 August 2017 (22/08/2017) | 12.9227 | 12.9842 | 12.9145 | 12.9997 | 12.9571 |
| Monday 21 August 2017 (21/08/2017) | 13.0132 | 12.9515 | 12.9368 | 13.0433 | 12.9901 |
| Friday 18 August 2017 (18/08/2017) | 13.0139 | 12.9779 | 12.9605 | 13.0287 | 12.9946 |
| Thursday 17 August 2017 (17/08/2017) | 12.9768 | 13.0240 | 12.9506 | 13.0906 | 13.0206 |
| Wednesday 16 August 2017 (16/08/2017) | 13.1122 | 13.0675 | 13.0627 | 13.1617 | 13.1122 |
| Tuesday 15 August 2017 (15/08/2017) | 13.1071 | 13.1533 | 13.0921 | 13.2060 | 13.1491 |
| Monday 14 August 2017 (14/08/2017) | 13.2241 | 13.2678 | 13.2011 | 13.2761 | 13.2386 |
| Friday 11 August 2017 (11/08/2017) | 13.1256 | 13.0857 | 13.0567 | 13.1507 | 13.1037 |
| Thursday 10 August 2017 (10/08/2017) | 13.2477 | 13.2232 | 13.2167 | 13.2992 | 13.2580 |
| Wednesday 9 August 2017 (09/08/2017) | 13.0273 | 13.0372 | 13.0312 | 13.0954 | 13.0633 |
| Tuesday 8 August 2017 (08/08/2017) | 13.2048 | 13.2362 | 13.1717 | 13.2726 | 13.2222 |
| Monday 7 August 2017 (07/08/2017) | 13.2907 | 13.2630 | 13.2419 | 13.2907 | 13.2663 |
| Friday 4 August 2017 (04/08/2017) | 13.0804 | 13.1970 | 13.0675 | 13.2329 | 13.1502 |
| Thursday 3 August 2017 (03/08/2017) | 13.0675 | 13.0559 | 13.0288 | 13.0953 | 13.0621 |
| Wednesday 2 August 2017 (02/08/2017) | 13.0919 | 13.0344 | 12.9792 | 13.0992 | 13.0392 |
| Tuesday 1 August 2017 (01/08/2017) | 12.8116 | 12.8743 | 12.8278 | 12.8692 | 12.8485 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 12.8201 | 12.7155 | 12.7109 | 12.8436 | 12.7773 |
| Friday 28 July 2017 (28/07/2017) | 12.7709 | 12.7045 | 12.6848 | 12.7750 | 12.7299 |
| Thursday 27 July 2017 (27/07/2017) | 12.7641 | 12.8217 | 12.7164 | 12.8499 | 12.7832 |
| Wednesday 26 July 2017 (26/07/2017) | 12.8229 | 12.7312 | 12.7238 | 12.8597 | 12.7918 |
| Tuesday 25 July 2017 (25/07/2017) | 12.7787 | 12.7762 | 12.7046 | 12.7889 | 12.7468 |
| Monday 24 July 2017 (24/07/2017) | 12.7261 | 12.7498 | 12.7024 | 12.7638 | 12.7331 |
| Friday 21 July 2017 (21/07/2017) | 12.6249 | 12.5986 | 12.5782 | 12.6354 | 12.6068 |
| Thursday 20 July 2017 (20/07/2017) | 12.7442 | 12.6214 | 12.5968 | 12.7835 | 12.6902 |
| Wednesday 19 July 2017 (19/07/2017) | 12.7627 | 12.8013 | 12.7605 | 12.8046 | 12.7826 |
| Tuesday 18 July 2017 (18/07/2017) | 12.7412 | 12.6669 | 12.6347 | 12.7484 | 12.6916 |
| Monday 17 July 2017 (17/07/2017) | 12.9073 | 12.8620 | 12.8881 | 12.9105 | 12.8993 |
| Friday 14 July 2017 (14/07/2017) | 12.9625 | 12.8840 | 12.8804 | 12.9690 | 12.9247 |
| Thursday 13 July 2017 (13/07/2017) | 13.2378 | 13.2400 | 13.1860 | 13.2711 | 13.2286 |
| Wednesday 12 July 2017 (12/07/2017) | 13.2748 | 13.3306 | 13.2490 | 13.3541 | 13.3016 |
| Tuesday 11 July 2017 (11/07/2017) | 13.1505 | 13.0907 | 13.0756 | 13.1699 | 13.1228 |
| Monday 10 July 2017 (10/07/2017) | 13.2155 | 13.2112 | 13.1890 | 13.2314 | 13.2102 |
| Friday 7 July 2017 (07/07/2017) | 13.2069 | 13.2349 | 13.1877 | 13.2544 | 13.2211 |
| Thursday 6 July 2017 (06/07/2017) | 13.1850 | 13.1105 | 13.1079 | 13.2093 | 13.1586 |
| Wednesday 5 July 2017 (05/07/2017) | 13.0576 | 13.0570 | 13.0368 | 13.0896 | 13.0632 |
| Tuesday 4 July 2017 (04/07/2017) | 12.9956 | 13.0242 | 12.9834 | 13.0269 | 13.0052 |
| Monday 3 July 2017 (03/07/2017) | 12.8464 | 12.9071 | 12.8362 | 12.9174 | 12.8768 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 12.7266 | 12.7515 | 12.7299 | 12.7814 | 12.7557 |
| Thursday 29 June 2017 (29/06/2017) | 12.7809 | 12.7127 | 12.7065 | 12.7859 | 12.7462 |
| Wednesday 28 June 2017 (28/06/2017) | 12.6476 | 12.6202 | 12.6059 | 12.6964 | 12.6512 |
| Tuesday 27 June 2017 (27/06/2017) | 12.6721 | 12.5104 | 12.4970 | 12.6747 | 12.5859 |
| Monday 26 June 2017 (26/06/2017) | 12.6820 | 12.6971 | 12.6554 | 12.7078 | 12.6816 |
| Friday 23 June 2017 (23/06/2017) | 12.8203 | 12.7648 | 12.7541 | 12.8198 | 12.7870 |
| Thursday 22 June 2017 (22/06/2017) | 12.8276 | 12.8442 | 12.8155 | 12.8580 | 12.8368 |
| Wednesday 21 June 2017 (21/06/2017) | 12.9002 | 12.8577 | 12.8589 | 12.9039 | 12.8814 |
| Tuesday 20 June 2017 (20/06/2017) | 12.6848 | 12.7337 | 12.6979 | 12.7186 | 12.7083 |
| Monday 19 June 2017 (19/06/2017) | 12.6125 | 12.6727 | 12.5998 | 12.6781 | 12.6390 |
| Friday 16 June 2017 (16/06/2017) | 12.6730 | 12.6132 | 12.6082 | 12.6789 | 12.6436 |
| Thursday 15 June 2017 (15/06/2017) | 12.5428 | 12.6292 | 12.5342 | 12.6384 | 12.5863 |
| Wednesday 14 June 2017 (14/06/2017) | 12.5807 | 12.5687 | 12.4853 | 12.5955 | 12.5404 |
| Tuesday 13 June 2017 (13/06/2017) | 12.6610 | 12.6465 | 12.6357 | 12.6747 | 12.6552 |
| Monday 12 June 2017 (12/06/2017) | 12.6571 | 12.6551 | 12.6213 | 12.6664 | 12.6439 |
| Friday 9 June 2017 (09/06/2017) | 12.6819 | 12.6931 | 12.6479 | 12.7247 | 12.6863 |
| Thursday 8 June 2017 (08/06/2017) | 12.5921 | 12.6483 | 12.5787 | 12.6579 | 12.6183 |
| Wednesday 7 June 2017 (07/06/2017) | 12.6326 | 12.6503 | 12.6254 | 12.7084 | 12.6669 |
| Tuesday 6 June 2017 (06/06/2017) | 12.5334 | 12.5187 | 12.5108 | 12.5486 | 12.5297 |
| Monday 5 June 2017 (05/06/2017) | 12.6237 | 12.6453 | 12.6123 | 12.6674 | 12.6399 |
| Friday 2 June 2017 (02/06/2017) | 12.8465 | 12.7611 | 12.7626 | 12.8414 | 12.8020 |
| Thursday 1 June 2017 (01/06/2017) | 12.8298 | 12.8681 | 12.8170 | 12.8774 | 12.8472 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 12.8995 | 12.8312 | 12.8211 | 12.9221 | 12.8716 |
| Tuesday 30 May 2017 (30/05/2017) | 12.7630 | 12.7497 | 12.7268 | 12.8221 | 12.7745 |
| Monday 29 May 2017 (29/05/2017) | 12.7222 | 12.7257 | 12.6950 | 12.7269 | 12.7110 |
| Friday 26 May 2017 (26/05/2017) | 12.6825 | 12.7174 | 12.6551 | 12.7379 | 12.6965 |
| Thursday 25 May 2017 (25/05/2017) | 12.7208 | 12.7260 | 12.6848 | 12.7451 | 12.7150 |
| Wednesday 24 May 2017 (24/05/2017) | 13.1013 | 13.0431 | 13.0572 | 13.1011 | 13.0792 |
| Tuesday 23 May 2017 (23/05/2017) | 12.9527 | 13.0236 | 12.9252 | 13.0247 | 12.9750 |
| Monday 22 May 2017 (22/05/2017) | 13.0389 | 13.0010 | 12.9699 | 13.0887 | 13.0293 |
| Friday 19 May 2017 (19/05/2017) | 13.3624 | 13.2211 | 13.2317 | 13.3516 | 13.2917 |
| Thursday 18 May 2017 (18/05/2017) | 12.8648 | 12.9501 | 12.8690 | 12.9584 | 12.9137 |
| Wednesday 17 May 2017 (17/05/2017) | 12.9049 | 12.8209 | 12.8167 | 12.9071 | 12.8619 |
| Tuesday 16 May 2017 (16/05/2017) | 13.0100 | 12.8852 | 12.8676 | 13.0106 | 12.9391 |
| Monday 15 May 2017 (15/05/2017) | 13.1475 | 13.0926 | 13.0748 | 13.1547 | 13.1148 |
| Friday 12 May 2017 (12/05/2017) | 13.1522 | 13.0747 | 13.0714 | 13.1581 | 13.1148 |
| Thursday 11 May 2017 (11/05/2017) | 13.2957 | 13.2903 | 13.2637 | 13.3168 | 13.2903 |
| Wednesday 10 May 2017 (10/05/2017) | 13.4496 | 13.4434 | 13.4188 | 13.4606 | 13.4397 |
| Tuesday 9 May 2017 (09/05/2017) | 13.3826 | 13.4458 | 13.3716 | 13.4575 | 13.4146 |
| Monday 8 May 2017 (08/05/2017) | 13.2936 | 13.4089 | 13.2897 | 13.4165 | 13.3531 |
| Friday 5 May 2017 (05/05/2017) | 13.2558 | 13.2460 | 13.2430 | 13.2949 | 13.2690 |
| Thursday 4 May 2017 (04/05/2017) | 13.2208 | 13.1255 | 13.1218 | 13.2322 | 13.1770 |
| Wednesday 3 May 2017 (03/05/2017) | 13.1133 | 13.1705 | 13.1079 | 13.1686 | 13.1383 |
| Tuesday 2 May 2017 (02/05/2017) | 13.1146 | 13.0790 | 13.0740 | 13.1246 | 13.0993 |
| Monday 1 May 2017 (01/05/2017) | 13.0999 | 13.1139 | 13.0819 | 13.1294 | 13.1057 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 13.1082 | 13.0849 | 13.0205 | 13.1256 | 13.0731 |
| Thursday 27 April 2017 (27/04/2017) | 12.9583 | 13.0053 | 12.9326 | 13.0198 | 12.9762 |
| Wednesday 26 April 2017 (26/04/2017) | 12.8043 | 12.8567 | 12.8015 | 12.8924 | 12.8470 |
| Tuesday 25 April 2017 (25/04/2017) | 12.7208 | 12.6614 | 12.6372 | 12.7384 | 12.6878 |
| Monday 24 April 2017 (24/04/2017) | 12.6981 | 12.7420 | 12.6665 | 12.7962 | 12.7314 |
| Friday 21 April 2017 (21/04/2017) | 13.0218 | 13.0058 | 12.9954 | 13.0542 | 13.0248 |
| Thursday 20 April 2017 (20/04/2017) | 13.1159 | 13.0996 | 13.0330 | 13.1090 | 13.0710 |
| Wednesday 19 April 2017 (19/04/2017) | 13.0661 | 13.0928 | 13.0613 | 13.1037 | 13.0825 |
| Tuesday 18 April 2017 (18/04/2017) | 9.7436 | 9.7322 | 9.7284 | 9.7685 | 9.7485 |
| Monday 17 April 2017 (17/04/2017) | 9.7367 | 9.7505 | 9.7317 | 9.7582 | 9.7450 |
| Friday 14 April 2017 (14/04/2017) | 13.3733 | 13.3768 | 13.3538 | 13.3778 | 13.3658 |
| Thursday 13 April 2017 (13/04/2017) | 13.4144 | 13.4703 | 13.3971 | 13.4743 | 13.4357 |
| Wednesday 12 April 2017 (12/04/2017) | 13.6474 | 13.5590 | 13.5575 | 13.6544 | 13.6060 |
| Tuesday 11 April 2017 (11/04/2017) | 13.6224 | 13.6129 | 13.5800 | 13.6425 | 13.6113 |
| Monday 10 April 2017 (10/04/2017) | 13.6159 | 13.5992 | 13.5842 | 13.6313 | 13.6078 |
| Friday 7 April 2017 (07/04/2017) | 13.6016 | 13.6680 | 13.5758 | 13.6775 | 13.6267 |
| Thursday 6 April 2017 (06/04/2017) | 13.5831 | 13.6072 | 13.5567 | 13.6261 | 13.5914 |
| Wednesday 5 April 2017 (05/04/2017) | 13.5266 | 13.5418 | 13.5087 | 13.5734 | 13.5411 |
| Tuesday 4 April 2017 (04/04/2017) | 13.3395 | 13.3507 | 13.3445 | 13.3808 | 13.3627 |
| Monday 3 April 2017 (03/04/2017) | 13.1894 | 13.1809 | 13.1657 | 13.2129 | 13.1893 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 12.7300 | 12.7773 | 12.7196 | 12.7581 | 12.7389 |
| Thursday 30 March 2017 (30/03/2017) | 12.9275 | 13.0228 | 12.9225 | 13.0258 | 12.9742 |
| Wednesday 29 March 2017 (29/03/2017) | 12.7992 | 12.8593 | 12.7872 | 12.8840 | 12.8356 |
| Tuesday 28 March 2017 (28/03/2017) | 12.4170 | 12.4925 | 12.4228 | 12.4919 | 12.4574 |
| Monday 27 March 2017 (27/03/2017) | 12.2193 | 12.1867 | 12.1407 | 12.2277 | 12.1842 |
| Friday 24 March 2017 (24/03/2017) | 12.2920 | 12.2751 | 12.2514 | 12.3158 | 12.2836 |
| Thursday 23 March 2017 (23/03/2017) | 12.3939 | 12.3965 | 12.3807 | 12.4134 | 12.3971 |
| Wednesday 22 March 2017 (22/03/2017) | 12.3462 | 12.3661 | 12.3322 | 12.3849 | 12.3586 |
| Tuesday 21 March 2017 (21/03/2017) | 12.4860 | 12.3990 | 12.3930 | 12.5037 | 12.4484 |
| Monday 20 March 2017 (20/03/2017) | 12.5321 | 12.5223 | 12.4791 | 12.5396 | 12.5094 |
| Friday 17 March 2017 (17/03/2017) | 12.5125 | 12.5408 | 12.4902 | 12.5525 | 12.5214 |
| Thursday 16 March 2017 (16/03/2017) | 12.7116 | 12.6608 | 12.6681 | 12.7304 | 12.6993 |
| Wednesday 15 March 2017 (15/03/2017) | 13.0010 | 12.8322 | 12.8360 | 12.9901 | 12.9131 |
| Tuesday 14 March 2017 (14/03/2017) | 12.9000 | 12.9626 | 12.8915 | 12.9632 | 12.9274 |
| Monday 13 March 2017 (13/03/2017) | 12.9846 | 13.0218 | 12.9474 | 13.0230 | 12.9852 |
| Friday 10 March 2017 (10/03/2017) | 13.0250 | 12.9175 | 12.8823 | 13.0294 | 12.9559 |
| Thursday 9 March 2017 (09/03/2017) | 12.8437 | 12.8166 | 12.7698 | 12.8600 | 12.8149 |
| Wednesday 8 March 2017 (08/03/2017) | 12.7760 | 12.8112 | 12.7694 | 12.8135 | 12.7915 |
| Tuesday 7 March 2017 (07/03/2017) | 12.7848 | 12.8009 | 12.7591 | 12.8104 | 12.7848 |
| Monday 6 March 2017 (06/03/2017) | 12.8393 | 12.8659 | 12.7943 | 12.8729 | 12.8336 |
| Friday 3 March 2017 (03/03/2017) | 12.8661 | 12.7324 | 12.7289 | 12.8686 | 12.7988 |
| Thursday 2 March 2017 (02/03/2017) | 12.8213 | 12.8716 | 12.8174 | 12.8850 | 12.8512 |
| Wednesday 1 March 2017 (01/03/2017) | 12.8407 | 12.8715 | 12.8254 | 12.9105 | 12.8680 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 12.7336 | 12.7541 | 12.6889 | 12.7520 | 12.7205 |
| Monday 27 February 2017 (27/02/2017) | 12.7801 | 12.7589 | 12.7054 | 12.7996 | 12.7525 |
| Friday 24 February 2017 (24/02/2017) | 12.7299 | 12.7589 | 12.6896 | 12.7601 | 12.7249 |
| Thursday 23 February 2017 (23/02/2017) | 12.8186 | 12.7832 | 12.7693 | 12.8342 | 12.8018 |
| Wednesday 22 February 2017 (22/02/2017) | 12.9394 | 12.9090 | 12.8934 | 12.9837 | 12.9386 |
| Tuesday 21 February 2017 (21/02/2017) | 12.8944 | 12.9819 | 12.8886 | 12.9941 | 12.9414 |
| Monday 20 February 2017 (20/02/2017) | 12.9748 | 12.9720 | 12.9458 | 12.9818 | 12.9638 |
| Friday 17 February 2017 (17/02/2017) | 12.7403 | 12.8239 | 12.7481 | 12.8202 | 12.7842 |
| Thursday 16 February 2017 (16/02/2017) | 12.7393 | 12.6589 | 12.6508 | 12.7495 | 12.7002 |
| Wednesday 15 February 2017 (15/02/2017) | 12.9709 | 12.9266 | 12.9319 | 13.0226 | 12.9773 |
| Tuesday 14 February 2017 (14/02/2017) | 13.1652 | 13.1556 | 13.1193 | 13.1742 | 13.1468 |
| Monday 13 February 2017 (13/02/2017) | 13.1381 | 13.1738 | 13.0984 | 13.1804 | 13.1394 |
| Friday 10 February 2017 (10/02/2017) | 13.2422 | 13.2518 | 13.2290 | 13.2919 | 13.2605 |
| Thursday 9 February 2017 (09/02/2017) | 13.1645 | 13.2162 | 13.1513 | 13.2214 | 13.1864 |
| Wednesday 8 February 2017 (08/02/2017) | 13.2252 | 13.1994 | 13.1858 | 13.2703 | 13.2281 |
| Tuesday 7 February 2017 (07/02/2017) | 13.0661 | 13.1515 | 13.0660 | 13.1734 | 13.1197 |
| Monday 6 February 2017 (06/02/2017) | 13.1431 | 13.1993 | 13.1387 | 13.2509 | 13.1948 |
| Friday 3 February 2017 (03/02/2017) | 13.2248 | 13.1864 | 13.1757 | 13.2694 | 13.2226 |
| Thursday 2 February 2017 (02/02/2017) | 13.2171 | 13.2310 | 13.1442 | 13.2329 | 13.1886 |
| Wednesday 1 February 2017 (01/02/2017) | 13.2034 | 13.2384 | 13.1911 | 13.2819 | 13.2365 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 13.3716 | 13.2388 | 13.2244 | 13.3785 | 13.3015 |
| Monday 30 January 2017 (30/01/2017) | 13.1109 | 13.1616 | 13.1030 | 13.2315 | 13.1673 |
| Friday 27 January 2017 (27/01/2017) | 13.1286 | 13.1122 | 13.0783 | 13.1575 | 13.1179 |
| Thursday 26 January 2017 (26/01/2017) | 13.0442 | 13.1254 | 13.0228 | 13.1541 | 13.0885 |
| Wednesday 25 January 2017 (25/01/2017) | 13.1522 | 13.1236 | 13.1033 | 13.1678 | 13.1356 |
| Tuesday 24 January 2017 (24/01/2017) | 13.2725 | 13.2979 | 13.2587 | 13.3113 | 13.2850 |
| Monday 23 January 2017 (23/01/2017) | 13.2990 | 13.2280 | 13.2220 | 13.3141 | 13.2681 |
| Friday 20 January 2017 (20/01/2017) | 13.3528 | 13.3061 | 13.2933 | 13.3986 | 13.3460 |
| Thursday 19 January 2017 (19/01/2017) | 13.4327 | 13.3872 | 13.3726 | 13.4793 | 13.4260 |
| Wednesday 18 January 2017 (18/01/2017) | 13.2081 | 13.3203 | 13.2142 | 13.3109 | 13.2626 |
| Tuesday 17 January 2017 (17/01/2017) | 13.3842 | 13.2395 | 13.2311 | 13.3827 | 13.3069 |
| Monday 16 January 2017 (16/01/2017) | 13.3419 | 13.3466 | 13.2974 | 13.3679 | 13.3327 |
| Friday 13 January 2017 (13/01/2017) | 13.2817 | 13.2524 | 13.2134 | 13.3027 | 13.2581 |
| Thursday 12 January 2017 (12/01/2017) | 13.4616 | 13.4110 | 13.3312 | 13.4619 | 13.3966 |
| Wednesday 11 January 2017 (11/01/2017) | 13.5012 | 13.4647 | 13.4134 | 13.6294 | 13.5214 |
| Tuesday 10 January 2017 (10/01/2017) | 13.4266 | 13.4558 | 13.3627 | 13.4547 | 13.4087 |
| Monday 9 January 2017 (09/01/2017) | 13.4684 | 13.4122 | 13.4000 | 13.4910 | 13.4455 |
| Friday 6 January 2017 (06/01/2017) | 13.3147 | 13.4104 | 13.3049 | 13.4110 | 13.3580 |
| Thursday 5 January 2017 (05/01/2017) | 13.3490 | 13.2150 | 13.2000 | 13.3581 | 13.2791 |
| Wednesday 4 January 2017 (04/01/2017) | 13.5331 | 13.4197 | 13.4102 | 13.5455 | 13.4779 |
| Tuesday 3 January 2017 (03/01/2017) | 13.5366 | 13.5923 | 13.4877 | 13.6771 | 13.5824 |
| Monday 2 January 2017 (02/01/2017) | 13.5387 | 13.6222 | 13.5269 | 13.6256 | 13.5763 |