U.S. Dollar-Namibian Dollar History: 2016
Go
Set AlertDaily USD/NAD rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 16.7824, reached on 18/01/2016
The lowest level of 2016 was 13.0883 reached 17/08/2016
The average level of 2016 was 14.5737
Scroll down for a day-by-day record of USD/NAD values in 2016.
USD/NAD Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 13.3960 | 13.3698 | 13.2032 | 13.3960 | 13.2996 |
| Thursday 29 December 2016 (29/12/2016) | 13.6705 | 13.5606 | 13.5671 | 13.6628 | 13.6150 |
| Wednesday 28 December 2016 (28/12/2016) | 13.6703 | 13.7199 | 13.6355 | 13.7723 | 13.7039 |
| Tuesday 27 December 2016 (27/12/2016) | 13.7908 | 13.7889 | 13.7882 | 13.8176 | 13.8029 |
| Monday 26 December 2016 (26/12/2016) | 13.7974 | 13.7957 | 13.7820 | 13.8183 | 13.8002 |
| Friday 23 December 2016 (23/12/2016) | 13.8221 | 13.7980 | 13.7786 | 13.8316 | 13.8051 |
| Thursday 22 December 2016 (22/12/2016) | 13.7244 | 13.7190 | 13.6356 | 13.7264 | 13.6810 |
| Wednesday 21 December 2016 (21/12/2016) | 13.8405 | 13.7852 | 13.7546 | 13.8399 | 13.7973 |
| Tuesday 20 December 2016 (20/12/2016) | 13.9451 | 13.9546 | 13.9230 | 14.0007 | 13.9619 |
| Monday 19 December 2016 (19/12/2016) | 13.7168 | 13.7561 | 13.6541 | 13.7680 | 13.7111 |
| Friday 16 December 2016 (16/12/2016) | 13.8699 | 13.8146 | 13.7883 | 13.8741 | 13.8312 |
| Thursday 15 December 2016 (15/12/2016) | 13.6264 | 13.7893 | 13.6227 | 13.8429 | 13.7328 |
| Wednesday 14 December 2016 (14/12/2016) | 13.4875 | 13.6057 | 13.4301 | 13.6493 | 13.5397 |
| Tuesday 13 December 2016 (13/12/2016) | 13.4482 | 13.4679 | 13.4111 | 13.4905 | 13.4508 |
| Monday 12 December 2016 (12/12/2016) | 13.5528 | 13.4224 | 13.4008 | 13.5614 | 13.4811 |
| Friday 9 December 2016 (09/12/2016) | 13.5860 | 13.6420 | 13.5632 | 13.6786 | 13.6209 |
| Thursday 8 December 2016 (08/12/2016) | 13.2931 | 13.4779 | 13.1691 | 13.4871 | 13.3281 |
| Wednesday 7 December 2016 (07/12/2016) | 13.4273 | 13.3743 | 13.3628 | 13.4276 | 13.3952 |
| Tuesday 6 December 2016 (06/12/2016) | 13.5401 | 13.5853 | 13.5138 | 13.6087 | 13.5613 |
| Monday 5 December 2016 (05/12/2016) | 13.8793 | 13.7238 | 13.6819 | 14.0604 | 13.8712 |
| Friday 2 December 2016 (02/12/2016) | 13.7600 | 13.7819 | 13.7371 | 13.8051 | 13.7711 |
| Thursday 1 December 2016 (01/12/2016) | 13.8090 | 13.7204 | 13.7099 | 13.8163 | 13.7631 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 13.7074 | 13.7859 | 13.6862 | 13.8305 | 13.7584 |
| Tuesday 29 November 2016 (29/11/2016) | 13.6895 | 13.6477 | 13.6402 | 13.7449 | 13.6926 |
| Monday 28 November 2016 (28/11/2016) | 13.9019 | 13.9090 | 13.8140 | 13.9719 | 13.8930 |
| Friday 25 November 2016 (25/11/2016) | 13.9820 | 13.9471 | 13.8821 | 13.9989 | 13.9405 |
| Thursday 24 November 2016 (24/11/2016) | 14.0016 | 14.0026 | 13.9670 | 14.0454 | 14.0062 |
| Wednesday 23 November 2016 (23/11/2016) | 13.8417 | 13.9705 | 13.8543 | 13.9711 | 13.9127 |
| Tuesday 22 November 2016 (22/11/2016) | 14.0177 | 14.0087 | 13.9790 | 14.0607 | 14.0199 |
| Monday 21 November 2016 (21/11/2016) | 14.3325 | 14.2936 | 14.2644 | 14.3596 | 14.3120 |
| Friday 18 November 2016 (18/11/2016) | 14.1959 | 14.2566 | 14.1785 | 14.2687 | 14.2236 |
| Thursday 17 November 2016 (17/11/2016) | 14.1164 | 14.2041 | 14.0440 | 14.2097 | 14.1269 |
| Wednesday 16 November 2016 (16/11/2016) | 13.9911 | 14.0402 | 13.9496 | 14.0650 | 14.0073 |
| Tuesday 15 November 2016 (15/11/2016) | 14.2407 | 14.2398 | 14.1351 | 14.2475 | 14.1913 |
| Monday 14 November 2016 (14/11/2016) | 14.1983 | 14.3227 | 14.1856 | 14.3589 | 14.2723 |
| Friday 11 November 2016 (11/11/2016) | 13.5575 | 13.6323 | 13.5450 | 13.6340 | 13.5895 |
| Thursday 10 November 2016 (10/11/2016) | 13.5187 | 13.5405 | 13.4643 | 13.5740 | 13.5192 |
| Wednesday 9 November 2016 (09/11/2016) | 13.1845 | 13.3438 | 12.8822 | 13.3290 | 13.1056 |
| Tuesday 8 November 2016 (08/11/2016) | 13.3117 | 13.3169 | 13.2789 | 13.3367 | 13.3078 |
| Monday 7 November 2016 (07/11/2016) | 13.4088 | 13.4422 | 13.3569 | 13.4571 | 13.4070 |
| Friday 4 November 2016 (04/11/2016) | 13.2570 | 13.2226 | 13.2214 | 13.2853 | 13.2534 |
| Thursday 3 November 2016 (03/11/2016) | 13.1307 | 13.1334 | 13.1070 | 13.1737 | 13.1404 |
| Wednesday 2 November 2016 (02/11/2016) | 13.2682 | 13.2128 | 13.1883 | 13.2687 | 13.2285 |
| Tuesday 1 November 2016 (01/11/2016) | 13.2969 | 13.2111 | 13.1950 | 13.3225 | 13.2588 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 13.5535 | 13.5621 | 13.5489 | 13.6170 | 13.5830 |
| Friday 28 October 2016 (28/10/2016) | 13.7265 | 13.6118 | 13.6074 | 13.7256 | 13.6665 |
| Thursday 27 October 2016 (27/10/2016) | 13.6014 | 13.6339 | 13.5760 | 13.6318 | 13.6039 |
| Wednesday 26 October 2016 (26/10/2016) | 13.5922 | 13.5687 | 13.5215 | 13.6069 | 13.5642 |
| Tuesday 25 October 2016 (25/10/2016) | 13.7223 | 13.7039 | 13.6924 | 13.7497 | 13.7211 |
| Monday 24 October 2016 (24/10/2016) | 13.8258 | 13.8260 | 13.8027 | 13.8539 | 13.8283 |
| Friday 21 October 2016 (21/10/2016) | 13.7544 | 13.8138 | 13.7529 | 13.8405 | 13.7967 |
| Thursday 20 October 2016 (20/10/2016) | 13.7156 | 13.7698 | 13.6446 | 13.7856 | 13.7151 |
| Wednesday 19 October 2016 (19/10/2016) | 13.8859 | 13.8779 | 13.8531 | 13.9010 | 13.8771 |
| Tuesday 18 October 2016 (18/10/2016) | 14.0916 | 14.0969 | 14.0569 | 14.1093 | 14.0831 |
| Monday 17 October 2016 (17/10/2016) | 14.0664 | 14.0283 | 14.0167 | 14.0729 | 14.0448 |
| Friday 14 October 2016 (14/10/2016) | 14.0856 | 14.1822 | 14.0813 | 14.1836 | 14.1325 |
| Thursday 13 October 2016 (13/10/2016) | 14.2338 | 14.1651 | 14.1701 | 14.2555 | 14.2128 |
| Wednesday 12 October 2016 (12/10/2016) | 14.0663 | 14.1351 | 14.0572 | 14.1285 | 14.0929 |
| Tuesday 11 October 2016 (11/10/2016) | 13.6703 | 13.7867 | 13.6768 | 13.7781 | 13.7275 |
| Monday 10 October 2016 (10/10/2016) | 13.6798 | 13.7340 | 13.6543 | 13.7406 | 13.6975 |
| Friday 7 October 2016 (07/10/2016) | 13.6027 | 13.5519 | 13.5450 | 13.6577 | 13.6014 |
| Thursday 6 October 2016 (06/10/2016) | 13.5510 | 13.6140 | 13.5399 | 13.6273 | 13.5836 |
| Wednesday 5 October 2016 (05/10/2016) | 13.4088 | 13.4208 | 13.3853 | 13.4258 | 13.4056 |
| Tuesday 4 October 2016 (04/10/2016) | 13.4058 | 13.4143 | 13.3728 | 13.4926 | 13.4327 |
| Monday 3 October 2016 (03/10/2016) | 13.5975 | 13.6187 | 13.5790 | 13.6252 | 13.6021 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 13.6291 | 13.6119 | 13.5951 | 13.7092 | 13.6522 |
| Thursday 29 September 2016 (29/09/2016) | 13.3566 | 13.3661 | 13.3313 | 13.3806 | 13.3560 |
| Wednesday 28 September 2016 (28/09/2016) | 13.3413 | 13.3388 | 13.3143 | 13.3778 | 13.3461 |
| Tuesday 27 September 2016 (27/09/2016) | 13.4691 | 13.4928 | 13.4633 | 13.5165 | 13.4899 |
| Monday 26 September 2016 (26/09/2016) | 13.3968 | 13.3651 | 13.3346 | 13.4031 | 13.3689 |
| Friday 23 September 2016 (23/09/2016) | 13.2488 | 13.2418 | 13.2239 | 13.2645 | 13.2442 |
| Thursday 22 September 2016 (22/09/2016) | 13.4634 | 13.4268 | 13.3831 | 13.4579 | 13.4205 |
| Wednesday 21 September 2016 (21/09/2016) | 13.7139 | 13.6483 | 13.6589 | 13.7296 | 13.6943 |
| Tuesday 20 September 2016 (20/09/2016) | 13.8365 | 13.8528 | 13.7868 | 13.8541 | 13.8205 |
| Monday 19 September 2016 (19/09/2016) | 14.0288 | 14.0062 | 13.9762 | 14.0349 | 14.0056 |
| Friday 16 September 2016 (16/09/2016) | 14.0525 | 14.1519 | 14.0442 | 14.1596 | 14.1019 |
| Thursday 15 September 2016 (15/09/2016) | 14.0870 | 14.0885 | 14.0450 | 14.1196 | 14.0823 |
| Wednesday 14 September 2016 (14/09/2016) | 14.0932 | 14.0565 | 14.0264 | 14.1040 | 14.0652 |
| Tuesday 13 September 2016 (13/09/2016) | 14.3437 | 14.3401 | 14.3112 | 14.3597 | 14.3355 |
| Monday 12 September 2016 (12/09/2016) | 14.1160 | 14.1206 | 14.0800 | 14.1507 | 14.1154 |
| Friday 9 September 2016 (09/09/2016) | 13.7046 | 13.7738 | 13.7101 | 13.7796 | 13.7449 |
| Thursday 8 September 2016 (08/09/2016) | 13.8318 | 13.7977 | 13.7234 | 13.8276 | 13.7755 |
| Wednesday 7 September 2016 (07/09/2016) | 13.8564 | 13.8739 | 13.8386 | 13.8860 | 13.8623 |
| Tuesday 6 September 2016 (06/09/2016) | 14.2090 | 14.0521 | 14.0615 | 14.1972 | 14.1294 |
| Monday 5 September 2016 (05/09/2016) | 14.4238 | 14.4284 | 14.3820 | 14.4368 | 14.4094 |
| Friday 2 September 2016 (02/09/2016) | 14.4012 | 14.4515 | 14.3313 | 14.4572 | 14.3943 |
| Thursday 1 September 2016 (01/09/2016) | 14.2588 | 14.2250 | 14.2138 | 14.2965 | 14.2552 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 14.2435 | 14.2283 | 14.2176 | 14.2686 | 14.2431 |
| Tuesday 30 August 2016 (30/08/2016) | 14.2857 | 14.3363 | 14.2802 | 14.3499 | 14.3151 |
| Monday 29 August 2016 (29/08/2016) | 14.0532 | 14.0476 | 14.0229 | 14.0854 | 14.0542 |
| Friday 26 August 2016 (26/08/2016) | 13.8560 | 13.9750 | 13.7956 | 13.9850 | 13.8903 |
| Thursday 25 August 2016 (25/08/2016) | 13.9164 | 13.8882 | 13.8734 | 13.9182 | 13.8958 |
| Wednesday 24 August 2016 (24/08/2016) | 13.3479 | 13.4462 | 13.3878 | 13.4190 | 13.4034 |
| Tuesday 23 August 2016 (23/08/2016) | 13.4082 | 13.4187 | 13.3661 | 13.4228 | 13.3945 |
| Monday 22 August 2016 (22/08/2016) | 13.3308 | 13.3155 | 13.3016 | 13.3720 | 13.3368 |
| Friday 19 August 2016 (19/08/2016) | 13.0535 | 13.1092 | 13.0651 | 13.1105 | 13.0878 |
| Thursday 18 August 2016 (18/08/2016) | 13.2432 | 13.1594 | 13.1534 | 13.2377 | 13.1956 |
| Wednesday 17 August 2016 (17/08/2016) | 13.0488 | 13.0533 | 13.0216 | 13.0883 | 13.0550 |
| Tuesday 16 August 2016 (16/08/2016) | 13.1956 | 13.0808 | 13.0317 | 13.1986 | 13.1152 |
| Monday 15 August 2016 (15/08/2016) | 13.2151 | 13.1966 | 13.1722 | 13.2311 | 13.2017 |
| Friday 12 August 2016 (12/08/2016) | 13.1172 | 13.1038 | 13.0290 | 13.1230 | 13.0760 |
| Thursday 11 August 2016 (11/08/2016) | 13.0860 | 13.1299 | 13.0681 | 13.1312 | 13.0997 |
| Wednesday 10 August 2016 (10/08/2016) | 13.2886 | 13.2041 | 13.1990 | 13.2808 | 13.2399 |
| Tuesday 9 August 2016 (09/08/2016) | 13.4672 | 13.4207 | 13.4244 | 13.4751 | 13.4498 |
| Monday 8 August 2016 (08/08/2016) | 13.5474 | 13.5361 | 13.5136 | 13.5537 | 13.5337 |
| Friday 5 August 2016 (05/08/2016) | 13.5134 | 13.5641 | 13.4711 | 13.6086 | 13.5399 |
| Thursday 4 August 2016 (04/08/2016) | 13.8450 | 13.8540 | 13.8355 | 13.8710 | 13.8533 |
| Wednesday 3 August 2016 (03/08/2016) | 13.7194 | 13.8138 | 13.7171 | 13.8201 | 13.7686 |
| Tuesday 2 August 2016 (02/08/2016) | 13.6542 | 13.5888 | 13.5751 | 13.6552 | 13.6152 |
| Monday 1 August 2016 (01/08/2016) | 13.9081 | 13.9208 | 13.8916 | 13.9270 | 13.9093 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 14.0359 | 13.9145 | 13.8840 | 14.0398 | 13.9619 |
| Thursday 28 July 2016 (28/07/2016) | 14.0059 | 13.9862 | 13.9316 | 14.0121 | 13.9719 |
| Wednesday 27 July 2016 (27/07/2016) | 14.2585 | 14.1521 | 14.1569 | 14.2718 | 14.2144 |
| Tuesday 26 July 2016 (26/07/2016) | 14.0855 | 14.1107 | 14.0540 | 14.1055 | 14.0798 |
| Monday 25 July 2016 (25/07/2016) | 14.1125 | 14.0906 | 14.0846 | 14.1442 | 14.1144 |
| Friday 22 July 2016 (22/07/2016) | 14.0503 | 14.1139 | 14.0309 | 14.1403 | 14.0856 |
| Thursday 21 July 2016 (21/07/2016) | 14.1031 | 14.0840 | 14.0449 | 14.1415 | 14.0932 |
| Wednesday 20 July 2016 (20/07/2016) | 14.2087 | 14.2077 | 14.1970 | 14.2491 | 14.2231 |
| Tuesday 19 July 2016 (19/07/2016) | 14.0254 | 14.1047 | 14.0279 | 14.1208 | 14.0744 |
| Monday 18 July 2016 (18/07/2016) | 14.2591 | 14.2293 | 14.2181 | 14.2771 | 14.2476 |
| Friday 15 July 2016 (15/07/2016) | 14.0565 | 14.1802 | 14.0276 | 14.1758 | 14.1017 |
| Thursday 14 July 2016 (14/07/2016) | 14.1274 | 14.0854 | 14.0302 | 14.1256 | 14.0779 |
| Wednesday 13 July 2016 (13/07/2016) | 14.1520 | 14.1141 | 14.0748 | 14.1725 | 14.1237 |
| Tuesday 12 July 2016 (12/07/2016) | 14.2761 | 14.2622 | 14.1880 | 14.2724 | 14.2302 |
| Monday 11 July 2016 (11/07/2016) | 14.5244 | 14.5136 | 14.4905 | 14.5671 | 14.5288 |
| Friday 8 July 2016 (08/07/2016) | 14.5037 | 14.5210 | 14.4399 | 14.5742 | 14.5071 |
| Thursday 7 July 2016 (07/07/2016) | 14.6198 | 14.6557 | 14.6081 | 14.6665 | 14.6373 |
| Wednesday 6 July 2016 (06/07/2016) | 14.6139 | 14.5837 | 14.5669 | 14.6712 | 14.6191 |
| Tuesday 5 July 2016 (05/07/2016) | 14.2656 | 14.3855 | 14.2429 | 14.3814 | 14.3122 |
| Monday 4 July 2016 (04/07/2016) | 14.3796 | 14.3424 | 14.3329 | 14.4123 | 14.3726 |
| Friday 1 July 2016 (01/07/2016) | 14.6483 | 14.5521 | 14.5643 | 14.6359 | 14.6001 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 14.7479 | 14.7608 | 14.7054 | 14.8640 | 14.7847 |
| Wednesday 29 June 2016 (29/06/2016) | 15.0297 | 14.9332 | 14.9403 | 15.0333 | 14.9868 |
| Tuesday 28 June 2016 (28/06/2016) | 14.9936 | 14.9453 | 14.8819 | 15.0123 | 14.9471 |
| Monday 27 June 2016 (27/06/2016) | 15.0486 | 15.0312 | 14.9486 | 15.1020 | 15.0253 |
| Friday 24 June 2016 (24/06/2016) | 14.2423 | 14.6116 | 14.1943 | 14.8470 | 14.5207 |
| Thursday 23 June 2016 (23/06/2016) | 14.4542 | 14.4066 | 14.3874 | 14.4542 | 14.4208 |
| Wednesday 22 June 2016 (22/06/2016) | 14.5589 | 14.4872 | 14.4360 | 14.5628 | 14.4994 |
| Tuesday 21 June 2016 (21/06/2016) | 14.6997 | 14.7746 | 14.6530 | 14.7752 | 14.7141 |
| Monday 20 June 2016 (20/06/2016) | 14.9299 | 14.9402 | 14.8472 | 14.9528 | 14.9000 |
| Friday 17 June 2016 (17/06/2016) | 15.1398 | 15.0654 | 15.0437 | 15.1352 | 15.0895 |
| Thursday 16 June 2016 (16/06/2016) | 14.9834 | 15.0380 | 14.9444 | 15.1557 | 15.0501 |
| Wednesday 15 June 2016 (15/06/2016) | 15.1685 | 15.0779 | 15.0504 | 15.1715 | 15.1110 |
| Tuesday 14 June 2016 (14/06/2016) | 14.9621 | 15.0813 | 14.9581 | 15.0963 | 15.0272 |
| Monday 13 June 2016 (13/06/2016) | 14.8493 | 14.7950 | 14.7742 | 14.8706 | 14.8224 |
| Friday 10 June 2016 (10/06/2016) | 14.6635 | 14.7579 | 14.6654 | 14.7563 | 14.7109 |
| Thursday 9 June 2016 (09/06/2016) | 14.6053 | 14.7040 | 14.5779 | 14.7158 | 14.6469 |
| Wednesday 8 June 2016 (08/06/2016) | 14.6529 | 14.6058 | 14.5831 | 14.6567 | 14.6199 |
| Tuesday 7 June 2016 (07/06/2016) | 14.8414 | 14.8226 | 14.8072 | 14.8461 | 14.8267 |
| Monday 6 June 2016 (06/06/2016) | 15.1105 | 15.0995 | 15.0482 | 15.1331 | 15.0907 |
| Friday 3 June 2016 (03/06/2016) | 15.4488 | 15.1490 | 15.1456 | 15.4616 | 15.3036 |
| Thursday 2 June 2016 (02/06/2016) | 15.4337 | 15.4780 | 15.3868 | 15.4834 | 15.4351 |
| Wednesday 1 June 2016 (01/06/2016) | 15.6528 | 15.5619 | 15.5652 | 15.6649 | 15.6151 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 15.5578 | 15.5744 | 15.5156 | 15.5801 | 15.5479 |
| Monday 30 May 2016 (30/05/2016) | 15.4351 | 15.4046 | 15.3945 | 15.4598 | 15.4272 |
| Friday 27 May 2016 (27/05/2016) | 15.3307 | 15.4433 | 15.3210 | 15.4446 | 15.3828 |
| Thursday 26 May 2016 (26/05/2016) | 15.5235 | 15.4578 | 15.4366 | 15.5189 | 15.4778 |
| Wednesday 25 May 2016 (25/05/2016) | 15.5079 | 15.4913 | 15.4737 | 15.5235 | 15.4986 |
| Tuesday 24 May 2016 (24/05/2016) | 15.4426 | 15.5497 | 15.4329 | 15.5598 | 15.4964 |
| Monday 23 May 2016 (23/05/2016) | 15.6116 | 15.5935 | 15.5608 | 15.6377 | 15.5993 |
| Friday 20 May 2016 (20/05/2016) | 15.6611 | 15.6267 | 15.6126 | 15.6624 | 15.6375 |
| Thursday 19 May 2016 (19/05/2016) | 15.6604 | 15.6773 | 15.6399 | 15.7088 | 15.6744 |
| Wednesday 18 May 2016 (18/05/2016) | 15.4831 | 15.6205 | 15.4817 | 15.6187 | 15.5502 |
| Tuesday 17 May 2016 (17/05/2016) | 15.3634 | 15.3820 | 15.3355 | 15.3872 | 15.3614 |
| Monday 16 May 2016 (16/05/2016) | 15.0525 | 15.0305 | 15.0008 | 15.0586 | 15.0297 |
| Friday 13 May 2016 (13/05/2016) | 14.8181 | 14.9218 | 14.8241 | 14.9400 | 14.8821 |
| Thursday 12 May 2016 (12/05/2016) | 14.9393 | 14.9886 | 14.9344 | 14.9956 | 14.9650 |
| Wednesday 11 May 2016 (11/05/2016) | 15.0809 | 15.0034 | 14.9820 | 15.0785 | 15.0303 |
| Tuesday 10 May 2016 (10/05/2016) | 14.7845 | 14.8254 | 14.7750 | 14.8165 | 14.7958 |
| Monday 9 May 2016 (09/05/2016) | 14.8115 | 14.8239 | 14.7759 | 14.8335 | 14.8047 |
| Friday 6 May 2016 (06/05/2016) | 14.9338 | 14.9750 | 14.9120 | 14.9059 | 14.9090 |
| Thursday 5 May 2016 (05/05/2016) | 14.7775 | 14.9305 | 14.9272 | 14.8276 | 14.8774 |
| Wednesday 4 May 2016 (04/05/2016) | 14.4785 | 14.7770 | 14.8372 | 14.5171 | 14.6772 |
| Tuesday 3 May 2016 (03/05/2016) | 14.1893 | 14.4807 | 14.3804 | 14.2808 | 14.3306 |
| Monday 2 May 2016 (02/05/2016) | 14.1806 | 14.1900 | 14.2990 | 14.1820 | 14.2405 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 14.4042 | 14.1812 | 14.3837 | 14.1902 | 14.2870 |
| Thursday 28 April 2016 (28/04/2016) | 14.4411 | 14.4018 | 14.4104 | 14.3401 | 14.3753 |
| Wednesday 27 April 2016 (27/04/2016) | 14.4521 | 14.4407 | 14.4531 | 14.4930 | 14.4731 |
| Tuesday 26 April 2016 (26/04/2016) | 14.4816 | 14.4503 | 14.4544 | 14.4847 | 14.4696 |
| Monday 25 April 2016 (25/04/2016) | 14.3556 | 14.4842 | 15.4368 | 14.4103 | 14.9236 |
| Friday 22 April 2016 (22/04/2016) | 14.1867 | 14.4019 | 14.3612 | 14.1902 | 14.2757 |
| Thursday 21 April 2016 (21/04/2016) | 14.2179 | 14.1856 | 14.2039 | 14.2073 | 14.2056 |
| Wednesday 20 April 2016 (20/04/2016) | 14.2718 | 14.2125 | 14.2955 | 14.2148 | 14.2552 |
| Tuesday 19 April 2016 (19/04/2016) | 14.6098 | 14.2733 | 14.5716 | 14.3642 | 14.4679 |
| Monday 18 April 2016 (18/04/2016) | 14.5605 | 14.6085 | 14.6045 | 14.6036 | 14.6041 |
| Friday 15 April 2016 (15/04/2016) | 14.4965 | 14.5843 | 14.5709 | 14.4988 | 14.5349 |
| Thursday 14 April 2016 (14/04/2016) | 14.7265 | 14.4931 | 14.7206 | 14.5324 | 14.6265 |
| Wednesday 13 April 2016 (13/04/2016) | 14.6814 | 14.7194 | 14.6921 | 14.6066 | 14.6494 |
| Tuesday 12 April 2016 (12/04/2016) | 14.6944 | 14.6801 | 14.6482 | 14.6886 | 14.6684 |
| Monday 11 April 2016 (11/04/2016) | 15.0693 | 14.6929 | 15.0240 | 14.8232 | 14.9236 |
| Friday 8 April 2016 (08/04/2016) | 15.2151 | 15.0640 | 15.1529 | 15.0348 | 15.0939 |
| Thursday 7 April 2016 (07/04/2016) | 15.2598 | 15.2133 | 15.2368 | 15.2176 | 15.2272 |
| Wednesday 6 April 2016 (06/04/2016) | 15.0151 | 15.2610 | 15.2471 | 15.0405 | 15.1438 |
| Tuesday 5 April 2016 (05/04/2016) | 14.6775 | 15.0135 | 15.0128 | 14.7376 | 14.8752 |
| Monday 4 April 2016 (04/04/2016) | 14.7634 | 14.6775 | 14.7569 | 14.7524 | 14.7547 |
| Friday 1 April 2016 (01/04/2016) | 14.7376 | 14.7627 | 14.7292 | 14.7675 | 14.7484 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 14.9243 | 14.7438 | 14.9104 | 14.7437 | 14.8271 |
| Wednesday 30 March 2016 (30/03/2016) | 15.4620 | 14.9252 | 15.4324 | 14.8883 | 15.1604 |
| Tuesday 29 March 2016 (29/03/2016) | 15.3982 | 15.1392 | 15.4503 | 15.3423 | 15.3963 |
| Monday 28 March 2016 (28/03/2016) | 15.4415 | 15.3924 | 15.5308 | 15.4513 | 15.4911 |
| Friday 25 March 2016 (25/03/2016) | 15.4891 | 15.4882 | 15.4818 | 15.4626 | 15.4722 |
| Thursday 24 March 2016 (24/03/2016) | 15.2745 | 15.4878 | 15.5127 | 15.3141 | 15.4134 |
| Wednesday 23 March 2016 (23/03/2016) | 15.2882 | 15.2767 | 15.2848 | 15.2802 | 15.2825 |
| Tuesday 22 March 2016 (22/03/2016) | 15.3146 | 15.2976 | 15.2998 | 15.2178 | 15.2588 |
| Monday 21 March 2016 (21/03/2016) | 15.2231 | 15.3192 | 15.2531 | 15.2083 | 15.2307 |
| Friday 18 March 2016 (18/03/2016) | 15.3681 | 15.2350 | 15.3422 | 15.2895 | 15.3159 |
| Thursday 17 March 2016 (17/03/2016) | 16.1559 | 15.3697 | 16.1205 | 15.4503 | 15.7854 |
| Wednesday 16 March 2016 (16/03/2016) | 15.6456 | 16.1716 | 16.1557 | 15.6515 | 15.9036 |
| Tuesday 15 March 2016 (15/03/2016) | 15.3987 | 15.6464 | 15.5198 | 15.4151 | 15.4675 |
| Monday 14 March 2016 (14/03/2016) | 15.2679 | 15.4023 | 15.4345 | 15.3463 | 15.3904 |
| Friday 11 March 2016 (11/03/2016) | 15.0987 | 15.2866 | 15.2682 | 15.1090 | 15.1886 |
| Thursday 10 March 2016 (10/03/2016) | 15.3637 | 15.0995 | 15.3794 | 15.1054 | 15.2424 |
| Wednesday 9 March 2016 (09/03/2016) | 15.3290 | 15.3642 | 15.3551 | 15.2623 | 15.3087 |
| Tuesday 8 March 2016 (08/03/2016) | 15.4090 | 15.3295 | 15.4029 | 15.3328 | 15.3679 |
| Monday 7 March 2016 (07/03/2016) | 15.6389 | 15.4084 | 15.5679 | 15.4068 | 15.4874 |
| Friday 4 March 2016 (04/03/2016) | 15.7010 | 15.6589 | 15.6427 | 15.4234 | 15.5331 |
| Thursday 3 March 2016 (03/03/2016) | 15.6935 | 15.7050 | 15.6979 | 15.7374 | 15.7177 |
| Wednesday 2 March 2016 (02/03/2016) | 15.7908 | 15.6949 | 15.7118 | 15.7456 | 15.7287 |
| Tuesday 1 March 2016 (01/03/2016) | 15.9074 | 15.7875 | 15.8715 | 15.5780 | 15.7248 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 15.7103 | 15.9220 | 15.8896 | 15.7150 | 15.8023 |
| Friday 26 February 2016 (26/02/2016) | 15.5210 | 15.7094 | 15.9885 | 15.6343 | 15.8114 |
| Thursday 25 February 2016 (25/02/2016) | 15.6202 | 15.5285 | 15.5521 | 15.5387 | 15.5454 |
| Wednesday 24 February 2016 (24/02/2016) | 15.1141 | 15.6237 | 15.5152 | 15.1666 | 15.3409 |
| Tuesday 23 February 2016 (23/02/2016) | 15.1951 | 15.1164 | 15.2386 | 15.1181 | 15.1784 |
| Monday 22 February 2016 (22/02/2016) | 15.4446 | 15.2391 | 15.4398 | 15.2601 | 15.3500 |
| Friday 19 February 2016 (19/02/2016) | 15.3406 | 15.4438 | 15.4319 | 15.3714 | 15.4017 |
| Thursday 18 February 2016 (18/02/2016) | 15.6385 | 15.3312 | 15.6222 | 15.4031 | 15.5127 |
| Wednesday 17 February 2016 (17/02/2016) | 15.7214 | 15.6392 | 15.6822 | 15.5453 | 15.6138 |
| Tuesday 16 February 2016 (16/02/2016) | 15.8360 | 15.7172 | 15.7706 | 15.7305 | 15.7506 |
| Monday 15 February 2016 (15/02/2016) | 15.9386 | 15.8414 | 15.9261 | 15.8417 | 15.8839 |
| Friday 12 February 2016 (12/02/2016) | 15.7955 | 15.8464 | 15.8810 | 15.8164 | 15.8487 |
| Thursday 11 February 2016 (11/02/2016) | 15.8540 | 15.7955 | 15.8518 | 15.8426 | 15.8472 |
| Wednesday 10 February 2016 (10/02/2016) | 16.0553 | 15.8556 | 16.1281 | 15.8462 | 15.9872 |
| Tuesday 9 February 2016 (09/02/2016) | 16.1683 | 16.0567 | 16.1892 | 16.1034 | 16.1463 |
| Monday 8 February 2016 (08/02/2016) | 15.9119 | 16.1661 | 16.0470 | 15.9145 | 15.9808 |
| Friday 5 February 2016 (05/02/2016) | 15.8458 | 15.9011 | 15.8623 | 15.9075 | 15.8849 |
| Thursday 4 February 2016 (04/02/2016) | 16.1420 | 15.8373 | 16.1280 | 15.8676 | 15.9978 |
| Wednesday 3 February 2016 (03/02/2016) | 16.1951 | 16.1372 | 16.1360 | 16.1595 | 16.1478 |
| Tuesday 2 February 2016 (02/02/2016) | 16.0697 | 16.1923 | 16.1627 | 16.1333 | 16.1480 |
| Monday 1 February 2016 (01/02/2016) | 16.0167 | 15.9318 | 16.3583 | 16.0459 | 16.2021 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 16.2886 | 16.0092 | 16.2843 | 15.9819 | 16.1331 |
| Thursday 28 January 2016 (28/01/2016) | 16.3799 | 16.2906 | 16.2821 | 16.2911 | 16.2866 |
| Wednesday 27 January 2016 (27/01/2016) | 16.4809 | 16.3854 | 16.4774 | 16.3878 | 16.4326 |
| Tuesday 26 January 2016 (26/01/2016) | 16.4916 | 16.4832 | 16.4756 | 16.5360 | 16.5058 |
| Monday 25 January 2016 (25/01/2016) | 16.4739 | 16.4854 | 16.4702 | 16.4992 | 16.4847 |
| Friday 22 January 2016 (22/01/2016) | 16.6106 | 16.4678 | 16.5928 | 16.5457 | 16.5693 |
| Thursday 21 January 2016 (21/01/2016) | 16.7178 | 16.5348 | 16.6579 | 16.6514 | 16.6547 |
| Wednesday 20 January 2016 (20/01/2016) | 16.6402 | 16.7143 | 16.7765 | 16.6493 | 16.7129 |
| Tuesday 19 January 2016 (19/01/2016) | 16.8186 | 16.6382 | 16.7526 | 16.6496 | 16.7011 |
| Monday 18 January 2016 (18/01/2016) | 16.7430 | 16.8186 | 16.7824 | 16.7594 | 16.7709 |
| Friday 15 January 2016 (15/01/2016) | 16.5317 | 16.7589 | 16.6656 | 16.6310 | 16.6483 |
| Thursday 14 January 2016 (14/01/2016) | 16.3750 | 16.5332 | 16.5203 | 16.4357 | 16.4780 |
| Wednesday 13 January 2016 (13/01/2016) | 16.5181 | 16.3937 | 16.5008 | 16.4277 | 16.4643 |
| Tuesday 12 January 2016 (12/01/2016) | 16.5813 | 16.5173 | 16.5782 | 16.5208 | 16.5495 |
| Monday 11 January 2016 (11/01/2016) | 16.0542 | 16.5842 | 16.5650 | 16.0852 | 16.3251 |
| Friday 8 January 2016 (08/01/2016) | 16.0762 | 16.0598 | 16.0748 | 16.0612 | 16.0680 |
| Thursday 7 January 2016 (07/01/2016) | 15.8392 | 16.0742 | 16.0567 | 15.8691 | 15.9629 |
| Wednesday 6 January 2016 (06/01/2016) | 15.6405 | 15.8370 | 15.7939 | 15.6800 | 15.7370 |
| Tuesday 5 January 2016 (05/01/2016) | 15.5667 | 15.6364 | 15.6017 | 15.5954 | 15.5986 |
| Monday 4 January 2016 (04/01/2016) | 15.4535 | 15.5572 | 15.5026 | 15.4863 | 15.4945 |
| Friday 1 January 2016 (01/01/2016) | 15.4531 | 15.4532 | 15.4513 | 15.4597 | 15.4555 |