U.S. Dollar-Namibian Dollar History: 2015
Go
Set AlertDaily USD/NAD rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 15.9013, reached on 11/12/2015
The lowest level of 2015 was 10.9191 reached 26/01/2015
The average level of 2015 was 12.7736
Scroll down for a day-by-day record of EUR/GBP values in 2015.
USD/NAD Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 15.4536 | 15.4540 | 15.5208 | 15.4546 | 15.4877 |
| Wednesday 30 December 2015 (30/12/2015) | 15.2936 | 15.4596 | 15.5490 | 15.3032 | 15.4261 |
| Tuesday 29 December 2015 (29/12/2015) | 15.2793 | 15.3000 | 15.2677 | 15.2865 | 15.2771 |
| Monday 28 December 2015 (28/12/2015) | 15.2592 | 15.2792 | 15.2579 | 15.2823 | 15.2701 |
| Friday 25 December 2015 (25/12/2015) | 15.2756 | 15.2599 | 15.2416 | 15.2975 | 15.2696 |
| Thursday 24 December 2015 (24/12/2015) | 15.2663 | 15.2602 | 15.2544 | 15.2693 | 15.2619 |
| Wednesday 23 December 2015 (23/12/2015) | 15.1250 | 15.2596 | 15.2488 | 15.1263 | 15.1876 |
| Tuesday 22 December 2015 (22/12/2015) | 15.0499 | 15.1244 | 15.0998 | 15.1118 | 15.1058 |
| Monday 21 December 2015 (21/12/2015) | 15.0340 | 15.0508 | 15.0692 | 15.0523 | 15.0608 |
| Friday 18 December 2015 (18/12/2015) | 15.2112 | 15.0317 | 15.1838 | 15.0124 | 15.0981 |
| Thursday 17 December 2015 (17/12/2015) | 14.9331 | 15.2032 | 15.1368 | 15.0756 | 15.1062 |
| Wednesday 16 December 2015 (16/12/2015) | 14.9148 | 15.0144 | 15.0065 | 14.9704 | 14.9885 |
| Tuesday 15 December 2015 (15/12/2015) | 15.3018 | 14.9196 | 15.2955 | 14.9188 | 15.1072 |
| Monday 14 December 2015 (14/12/2015) | 15.8418 | 15.2998 | 15.8325 | 15.2843 | 15.5584 |
| Friday 11 December 2015 (11/12/2015) | 15.2510 | 15.8494 | 15.9013 | 15.2638 | 15.5826 |
| Thursday 10 December 2015 (10/12/2015) | 14.6699 | 15.2448 | 15.3011 | 14.7281 | 15.0146 |
| Wednesday 9 December 2015 (09/12/2015) | 14.6703 | 14.6713 | 14.6658 | 14.6708 | 14.6683 |
| Tuesday 8 December 2015 (08/12/2015) | 14.5416 | 14.6624 | 14.6204 | 14.5440 | 14.5822 |
| Monday 7 December 2015 (07/12/2015) | 14.4150 | 14.5448 | 14.5060 | 14.4299 | 14.4680 |
| Friday 4 December 2015 (04/12/2015) | 14.3703 | 14.4098 | 14.4065 | 14.3408 | 14.3737 |
| Thursday 3 December 2015 (03/12/2015) | 14.3671 | 14.3656 | 14.3622 | 14.3805 | 14.3714 |
| Wednesday 2 December 2015 (02/12/2015) | 14.4839 | 14.3666 | 14.4811 | 14.3869 | 14.4340 |
| Tuesday 1 December 2015 (01/12/2015) | 14.4295 | 14.4845 | 14.4426 | 14.4347 | 14.4387 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 14.3988 | 14.4257 | 14.4567 | 14.4136 | 14.4352 |
| Friday 27 November 2015 (27/11/2015) | 14.0911 | 14.0955 | 14.3383 | 14.0973 | 14.2178 |
| Thursday 26 November 2015 (26/11/2015) | 14.0991 | 14.0885 | 14.0922 | 14.1197 | 14.1060 |
| Wednesday 25 November 2015 (25/11/2015) | 14.0741 | 14.1038 | 14.0922 | 14.0925 | 14.0924 |
| Tuesday 24 November 2015 (24/11/2015) | 14.0162 | 14.0755 | 14.0135 | 14.0698 | 14.0417 |
| Monday 23 November 2015 (23/11/2015) | 13.9133 | 14.0137 | 14.0010 | 13.9319 | 13.9665 |
| Friday 20 November 2015 (20/11/2015) | 14.1417 | 13.9095 | 14.1292 | 13.9139 | 14.0216 |
| Thursday 19 November 2015 (19/11/2015) | 14.1978 | 14.1448 | 14.1503 | 14.1744 | 14.1624 |
| Wednesday 18 November 2015 (18/11/2015) | 14.3840 | 14.1964 | 14.3536 | 14.2010 | 14.2773 |
| Tuesday 17 November 2015 (17/11/2015) | 14.3840 | 14.3813 | 14.3775 | 14.3423 | 14.3599 |
| Monday 16 November 2015 (16/11/2015) | 14.3668 | 14.3840 | 14.3670 | 14.3373 | 14.3522 |
| Friday 13 November 2015 (13/11/2015) | 14.3279 | 14.3619 | 14.3405 | 14.3407 | 14.3406 |
| Thursday 12 November 2015 (12/11/2015) | 14.1693 | 14.3293 | 14.3112 | 14.1774 | 14.2443 |
| Wednesday 11 November 2015 (11/11/2015) | 14.3597 | 14.1728 | 14.3327 | 14.2326 | 14.2827 |
| Tuesday 10 November 2015 (10/11/2015) | 14.2536 | 14.3570 | 14.3452 | 14.2701 | 14.3077 |
| Monday 9 November 2015 (09/11/2015) | 14.1327 | 14.2528 | 14.3151 | 14.1371 | 14.2261 |
| Friday 6 November 2015 (06/11/2015) | 13.8813 | 14.1355 | 14.0045 | 13.9010 | 13.9528 |
| Thursday 5 November 2015 (05/11/2015) | 13.9553 | 13.8825 | 13.9475 | 13.8835 | 13.9155 |
| Wednesday 4 November 2015 (04/11/2015) | 13.9018 | 13.9579 | 13.9041 | 13.9113 | 13.9077 |
| Tuesday 3 November 2015 (03/11/2015) | 13.7533 | 13.9024 | 13.8853 | 13.7595 | 13.8224 |
| Monday 2 November 2015 (02/11/2015) | 13.8092 | 13.7486 | 13.7646 | 13.7557 | 13.7602 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 13.8523 | 13.8226 | 13.8059 | 13.8323 | 13.8191 |
| Thursday 29 October 2015 (29/10/2015) | 13.5987 | 13.8531 | 13.8833 | 13.6113 | 13.7473 |
| Wednesday 28 October 2015 (28/10/2015) | 13.7280 | 13.5998 | 13.6997 | 13.5994 | 13.6496 |
| Tuesday 27 October 2015 (27/10/2015) | 13.5761 | 13.7314 | 13.7044 | 13.6259 | 13.6652 |
| Monday 26 October 2015 (26/10/2015) | 13.5516 | 13.5745 | 13.5996 | 13.5514 | 13.5755 |
| Friday 23 October 2015 (23/10/2015) | 13.4586 | 13.5485 | 13.5923 | 13.5264 | 13.5594 |
| Thursday 22 October 2015 (22/10/2015) | 13.4736 | 13.4631 | 13.4452 | 13.4262 | 13.4357 |
| Wednesday 21 October 2015 (21/10/2015) | 13.2551 | 13.4766 | 13.4742 | 13.2783 | 13.3763 |
| Tuesday 20 October 2015 (20/10/2015) | 13.2664 | 13.2562 | 13.2484 | 13.2587 | 13.2536 |
| Monday 19 October 2015 (19/10/2015) | 13.0972 | 13.2657 | 13.2654 | 13.1024 | 13.1839 |
| Friday 16 October 2015 (16/10/2015) | 13.1945 | 13.1101 | 13.1777 | 13.1069 | 13.1423 |
| Thursday 15 October 2015 (15/10/2015) | 13.3157 | 13.2020 | 13.2938 | 13.1132 | 13.2035 |
| Wednesday 14 October 2015 (14/10/2015) | 13.4730 | 13.3088 | 13.4017 | 13.4196 | 13.4107 |
| Tuesday 13 October 2015 (13/10/2015) | 13.2537 | 13.4772 | 13.3611 | 13.2608 | 13.3110 |
| Monday 12 October 2015 (12/10/2015) | 13.4810 | 13.2552 | 13.4378 | 13.2830 | 13.3604 |
| Friday 9 October 2015 (09/10/2015) | 13.4815 | 13.2584 | 13.4720 | 13.2647 | 13.3684 |
| Thursday 8 October 2015 (08/10/2015) | 13.3712 | 13.4774 | 13.4719 | 13.3829 | 13.4274 |
| Wednesday 7 October 2015 (07/10/2015) | 13.6858 | 13.3713 | 13.6629 | 13.4307 | 13.5468 |
| Tuesday 6 October 2015 (06/10/2015) | 13.5816 | 13.6883 | 13.6830 | 13.5837 | 13.6334 |
| Monday 5 October 2015 (05/10/2015) | 13.9110 | 13.5810 | 13.8913 | 13.5846 | 13.7380 |
| Friday 2 October 2015 (02/10/2015) | 13.8278 | 13.9036 | 13.9082 | 13.8225 | 13.8654 |
| Thursday 1 October 2015 (01/10/2015) | 13.8712 | 13.8257 | 13.8906 | 13.8476 | 13.8691 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 13.9657 | 13.8692 | 13.9220 | 13.8289 | 13.8755 |
| Tuesday 29 September 2015 (29/09/2015) | 14.0317 | 13.9632 | 14.0026 | 13.9710 | 13.9868 |
| Monday 28 September 2015 (28/09/2015) | 13.7961 | 14.0353 | 14.0069 | 13.8110 | 13.9090 |
| Friday 25 September 2015 (25/09/2015) | 14.0452 | 13.8103 | 14.0278 | 13.8147 | 13.9213 |
| Thursday 24 September 2015 (24/09/2015) | 13.6812 | 14.0459 | 14.0401 | 13.6824 | 13.8613 |
| Wednesday 23 September 2015 (23/09/2015) | 13.6952 | 13.6806 | 13.7480 | 13.6884 | 13.7182 |
| Tuesday 22 September 2015 (22/09/2015) | 13.3601 | 13.6967 | 13.6222 | 13.4481 | 13.5352 |
| Monday 21 September 2015 (21/09/2015) | 13.2051 | 13.3609 | 13.4307 | 13.2458 | 13.3383 |
| Friday 18 September 2015 (18/09/2015) | 13.3841 | 13.2082 | 13.3791 | 13.2220 | 13.3006 |
| Thursday 17 September 2015 (17/09/2015) | 13.3416 | 13.3838 | 13.3753 | 13.3463 | 13.3608 |
| Wednesday 16 September 2015 (16/09/2015) | 13.4862 | 13.2656 | 13.3366 | 13.4069 | 13.3718 |
| Tuesday 15 September 2015 (15/09/2015) | 13.5838 | 13.4601 | 13.5628 | 13.4712 | 13.5170 |
| Monday 14 September 2015 (14/09/2015) | 13.5650 | 13.5827 | 13.5505 | 13.5781 | 13.5643 |
| Friday 11 September 2015 (11/09/2015) | 13.8175 | 13.5596 | 13.8061 | 13.5636 | 13.6849 |
| Thursday 10 September 2015 (10/09/2015) | 13.6711 | 13.8199 | 13.8151 | 13.6843 | 13.7497 |
| Wednesday 9 September 2015 (09/09/2015) | 13.7964 | 13.6710 | 13.7912 | 13.6767 | 13.7340 |
| Tuesday 8 September 2015 (08/09/2015) | 13.7077 | 13.7946 | 13.7886 | 13.7130 | 13.7508 |
| Monday 7 September 2015 (07/09/2015) | 13.7171 | 13.9652 | 13.9501 | 13.7236 | 13.8369 |
| Friday 4 September 2015 (04/09/2015) | 13.5751 | 13.7149 | 13.6469 | 13.6088 | 13.6279 |
| Thursday 3 September 2015 (03/09/2015) | 13.4174 | 13.5729 | 13.5440 | 13.4542 | 13.4991 |
| Wednesday 2 September 2015 (02/09/2015) | 13.3623 | 13.4165 | 13.4131 | 13.3756 | 13.3944 |
| Tuesday 1 September 2015 (01/09/2015) | 13.3347 | 13.3630 | 13.3275 | 13.3615 | 13.3445 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 13.2591 | 13.3340 | 13.3174 | 13.3203 | 13.3189 |
| Friday 28 August 2015 (28/08/2015) | 13.0903 | 13.2680 | 13.2377 | 13.1187 | 13.1782 |
| Thursday 27 August 2015 (27/08/2015) | 13.1238 | 13.0884 | 13.1176 | 13.1014 | 13.1095 |
| Wednesday 26 August 2015 (26/08/2015) | 13.0493 | 13.1172 | 13.0435 | 13.1250 | 13.0843 |
| Tuesday 25 August 2015 (25/08/2015) | 13.1500 | 13.0488 | 13.1230 | 13.0505 | 13.0868 |
| Monday 24 August 2015 (24/08/2015) | 12.9238 | 13.1513 | 13.1298 | 12.9494 | 13.0396 |
| Friday 21 August 2015 (21/08/2015) | 12.9300 | 12.9149 | 12.9066 | 12.9258 | 12.9162 |
| Thursday 20 August 2015 (20/08/2015) | 12.9306 | 12.9283 | 12.9260 | 12.9628 | 12.9444 |
| Wednesday 19 August 2015 (19/08/2015) | 12.9358 | 12.9315 | 12.9230 | 12.9336 | 12.9283 |
| Tuesday 18 August 2015 (18/08/2015) | 12.8764 | 12.9363 | 12.9120 | 12.8881 | 12.9001 |
| Monday 17 August 2015 (17/08/2015) | 12.8081 | 12.8737 | 12.8347 | 12.8530 | 12.8439 |
| Friday 14 August 2015 (14/08/2015) | 12.8213 | 12.8125 | 12.8015 | 12.8199 | 12.8107 |
| Thursday 13 August 2015 (13/08/2015) | 12.7614 | 12.8209 | 12.7979 | 12.7878 | 12.7929 |
| Wednesday 12 August 2015 (12/08/2015) | 12.7320 | 12.7661 | 12.7587 | 12.7434 | 12.7511 |
| Tuesday 11 August 2015 (11/08/2015) | 12.6945 | 12.7317 | 12.7717 | 12.6748 | 12.7233 |
| Monday 10 August 2015 (10/08/2015) | 12.7633 | 12.6912 | 12.6939 | 12.7478 | 12.7209 |
| Friday 7 August 2015 (07/08/2015) | 12.7266 | 12.7569 | 12.7242 | 12.6960 | 12.7101 |
| Thursday 6 August 2015 (06/08/2015) | 12.7374 | 12.7270 | 12.7282 | 12.7593 | 12.7438 |
| Wednesday 5 August 2015 (05/08/2015) | 12.6513 | 12.7397 | 12.7686 | 12.6567 | 12.7127 |
| Tuesday 4 August 2015 (04/08/2015) | 12.6960 | 12.6515 | 12.6833 | 12.6533 | 12.6683 |
| Monday 3 August 2015 (03/08/2015) | 12.6015 | 12.6879 | 12.6770 | 12.6161 | 12.6466 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 12.6991 | 12.6103 | 12.6488 | 12.6600 | 12.6544 |
| Thursday 30 July 2015 (30/07/2015) | 12.5351 | 12.6997 | 12.7150 | 12.5613 | 12.6382 |
| Wednesday 29 July 2015 (29/07/2015) | 12.5558 | 12.5380 | 12.5456 | 12.5457 | 12.5457 |
| Tuesday 28 July 2015 (28/07/2015) | 12.6230 | 12.5523 | 12.5895 | 12.5978 | 12.5937 |
| Monday 27 July 2015 (27/07/2015) | 12.6060 | 12.6217 | 12.6214 | 12.6248 | 12.6231 |
| Friday 24 July 2015 (24/07/2015) | 12.4389 | 12.6103 | 12.6350 | 12.4401 | 12.5376 |
| Thursday 23 July 2015 (23/07/2015) | 12.4223 | 12.4389 | 12.3835 | 12.4289 | 12.4062 |
| Wednesday 22 July 2015 (22/07/2015) | 12.3614 | 12.4189 | 12.3929 | 12.3337 | 12.3633 |
| Tuesday 21 July 2015 (21/07/2015) | 12.4459 | 12.3662 | 12.4276 | 12.3607 | 12.3942 |
| Monday 20 July 2015 (20/07/2015) | 12.3638 | 12.4434 | 12.4233 | 12.3792 | 12.4013 |
| Friday 17 July 2015 (17/07/2015) | 12.4046 | 12.3655 | 12.3750 | 12.3724 | 12.3737 |
| Thursday 16 July 2015 (16/07/2015) | 12.4133 | 12.4057 | 12.4025 | 12.4079 | 12.4052 |
| Wednesday 15 July 2015 (15/07/2015) | 12.3419 | 12.4112 | 12.3937 | 12.3568 | 12.3753 |
| Tuesday 14 July 2015 (14/07/2015) | 12.4990 | 12.3388 | 12.4783 | 12.4317 | 12.4550 |
| Monday 13 July 2015 (13/07/2015) | 12.4240 | 12.5022 | 12.4638 | 12.4254 | 12.4446 |
| Friday 10 July 2015 (10/07/2015) | 12.4592 | 12.4170 | 12.4449 | 12.4657 | 12.4553 |
| Thursday 9 July 2015 (09/07/2015) | 12.5244 | 12.4620 | 12.4947 | 12.4633 | 12.4790 |
| Wednesday 8 July 2015 (08/07/2015) | 12.4943 | 12.5225 | 12.4897 | 12.5191 | 12.5044 |
| Tuesday 7 July 2015 (07/07/2015) | 12.4080 | 12.4945 | 12.4077 | 12.4247 | 12.4162 |
| Monday 6 July 2015 (06/07/2015) | 12.2023 | 12.3992 | 12.4078 | 12.2106 | 12.3092 |
| Friday 3 July 2015 (03/07/2015) | 12.2513 | 12.1996 | 12.2777 | 12.2077 | 12.2427 |
| Thursday 2 July 2015 (02/07/2015) | 12.1981 | 12.2517 | 12.2471 | 12.2043 | 12.2257 |
| Wednesday 1 July 2015 (01/07/2015) | 12.1956 | 12.2038 | 12.1774 | 12.2059 | 12.1917 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 12.2560 | 12.1934 | 12.2283 | 12.1545 | 12.1914 |
| Monday 29 June 2015 (29/06/2015) | 12.1845 | 12.2559 | 12.2489 | 12.1798 | 12.2144 |
| Friday 26 June 2015 (26/06/2015) | 12.0756 | 12.1787 | 12.2084 | 12.0902 | 12.1493 |
| Thursday 25 June 2015 (25/06/2015) | 12.1543 | 12.0742 | 12.1320 | 12.1135 | 12.1228 |
| Wednesday 24 June 2015 (24/06/2015) | 12.2167 | 12.1500 | 12.1742 | 12.1437 | 12.1590 |
| Tuesday 23 June 2015 (23/06/2015) | 12.1243 | 12.2154 | 12.1551 | 12.1501 | 12.1526 |
| Monday 22 June 2015 (22/06/2015) | 12.2410 | 12.1230 | 12.2289 | 12.0997 | 12.1643 |
| Friday 19 June 2015 (19/06/2015) | 12.1565 | 12.2304 | 12.2301 | 12.1595 | 12.1948 |
| Thursday 18 June 2015 (18/06/2015) | 12.4321 | 12.1571 | 12.4169 | 12.1941 | 12.3055 |
| Wednesday 17 June 2015 (17/06/2015) | 12.3720 | 12.4208 | 12.4283 | 12.3817 | 12.4050 |
| Tuesday 16 June 2015 (16/06/2015) | 12.4164 | 12.3720 | 12.3950 | 12.4274 | 12.4112 |
| Monday 15 June 2015 (15/06/2015) | 12.3952 | 12.4161 | 12.4133 | 12.4023 | 12.4078 |
| Friday 12 June 2015 (12/06/2015) | 12.4127 | 12.3810 | 12.3927 | 12.3936 | 12.3932 |
| Thursday 11 June 2015 (11/06/2015) | 12.3467 | 12.4140 | 12.4084 | 12.3956 | 12.4020 |
| Wednesday 10 June 2015 (10/06/2015) | 12.4456 | 12.3607 | 12.3956 | 12.4248 | 12.4102 |
| Tuesday 9 June 2015 (09/06/2015) | 12.5230 | 12.4473 | 12.4993 | 12.4554 | 12.4774 |
| Monday 8 June 2015 (08/06/2015) | 12.5748 | 12.5331 | 12.5326 | 12.5935 | 12.5631 |
| Friday 5 June 2015 (05/06/2015) | 12.3817 | 12.5672 | 12.5074 | 12.5079 | 12.5077 |
| Thursday 4 June 2015 (04/06/2015) | 12.2879 | 12.3801 | 12.3398 | 12.2909 | 12.3154 |
| Wednesday 3 June 2015 (03/06/2015) | 12.2404 | 12.2846 | 12.2687 | 12.2510 | 12.2599 |
| Tuesday 2 June 2015 (02/06/2015) | 12.2158 | 12.2363 | 12.2359 | 12.2301 | 12.2330 |
| Monday 1 June 2015 (01/06/2015) | 12.1363 | 12.2215 | 12.1927 | 12.2001 | 12.1964 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 12.1669 | 12.1423 | 12.1646 | 12.1564 | 12.1605 |
| Thursday 28 May 2015 (28/05/2015) | 12.0300 | 12.1617 | 12.1285 | 12.1018 | 12.1152 |
| Wednesday 27 May 2015 (27/05/2015) | 12.0433 | 12.0292 | 12.0807 | 12.0714 | 12.0761 |
| Tuesday 26 May 2015 (26/05/2015) | 11.8611 | 12.0461 | 12.0194 | 11.8894 | 11.9544 |
| Monday 25 May 2015 (25/05/2015) | 11.8548 | 11.8587 | 11.8326 | 11.8644 | 11.8485 |
| Friday 22 May 2015 (22/05/2015) | 11.7743 | 11.8648 | 11.7720 | 11.8582 | 11.8151 |
| Thursday 21 May 2015 (21/05/2015) | 11.8399 | 11.7721 | 11.9345 | 11.8485 | 11.8915 |
| Wednesday 20 May 2015 (20/05/2015) | 11.8587 | 11.8395 | 11.9446 | 11.8844 | 11.9145 |
| Tuesday 19 May 2015 (19/05/2015) | 11.8505 | 11.8562 | 11.8398 | 11.8634 | 11.8516 |
| Monday 18 May 2015 (18/05/2015) | 12.1233 | 11.8496 | 12.1243 | 11.8536 | 11.9890 |
| Friday 15 May 2015 (15/05/2015) | 11.7917 | 11.8596 | 11.8510 | 11.8033 | 11.8272 |
| Thursday 14 May 2015 (14/05/2015) | 11.8673 | 11.7911 | 11.8555 | 11.8053 | 11.8304 |
| Wednesday 13 May 2015 (13/05/2015) | 12.1035 | 11.8634 | 12.0692 | 11.9181 | 11.9937 |
| Tuesday 12 May 2015 (12/05/2015) | 11.9745 | 12.1000 | 12.0941 | 11.9829 | 12.0385 |
| Monday 11 May 2015 (11/05/2015) | 11.9592 | 11.9760 | 12.0567 | 11.9624 | 12.0096 |
| Friday 8 May 2015 (08/05/2015) | 11.9962 | 11.9425 | 11.9534 | 11.9975 | 11.9755 |
| Thursday 7 May 2015 (07/05/2015) | 11.9633 | 12.0080 | 12.0270 | 12.0017 | 12.0144 |
| Wednesday 6 May 2015 (06/05/2015) | 12.0368 | 11.9680 | 11.9882 | 12.0071 | 11.9977 |
| Tuesday 5 May 2015 (05/05/2015) | 12.0281 | 12.0380 | 12.0319 | 12.0398 | 12.0359 |
| Monday 4 May 2015 (04/05/2015) | 12.0424 | 12.0267 | 12.0318 | 12.0357 | 12.0338 |
| Friday 1 May 2015 (01/05/2015) | 11.8850 | 12.0541 | 11.8809 | 11.9428 | 11.9119 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 11.7834 | 11.8933 | 11.8340 | 11.8198 | 11.8269 |
| Wednesday 29 April 2015 (29/04/2015) | 11.9191 | 11.7793 | 11.8165 | 11.8138 | 11.8152 |
| Tuesday 28 April 2015 (28/04/2015) | 12.0900 | 11.9205 | 12.0583 | 11.9212 | 11.9898 |
| Monday 27 April 2015 (27/04/2015) | 12.1414 | 11.9888 | 12.0818 | 12.0720 | 12.0769 |
| Friday 24 April 2015 (24/04/2015) | 12.2456 | 12.1342 | 12.2175 | 12.2137 | 12.2156 |
| Thursday 23 April 2015 (23/04/2015) | 12.1646 | 12.2413 | 12.2402 | 12.2080 | 12.2241 |
| Wednesday 22 April 2015 (22/04/2015) | 12.1292 | 12.1684 | 12.2016 | 12.1364 | 12.1690 |
| Tuesday 21 April 2015 (21/04/2015) | 12.1401 | 12.1286 | 12.1259 | 12.1396 | 12.1328 |
| Monday 20 April 2015 (20/04/2015) | 12.0354 | 12.1327 | 12.0817 | 12.0346 | 12.0582 |
| Friday 17 April 2015 (17/04/2015) | 12.0233 | 12.0251 | 11.9777 | 12.0287 | 12.0032 |
| Thursday 16 April 2015 (16/04/2015) | 12.0817 | 12.0182 | 12.0488 | 12.0598 | 12.0543 |
| Wednesday 15 April 2015 (15/04/2015) | 12.0182 | 12.0816 | 12.1194 | 12.0578 | 12.0886 |
| Tuesday 14 April 2015 (14/04/2015) | 12.1291 | 12.0202 | 12.0938 | 12.1283 | 12.1111 |
| Monday 13 April 2015 (13/04/2015) | 12.0017 | 12.1276 | 12.1442 | 12.0096 | 12.0769 |
| Friday 10 April 2015 (10/04/2015) | 11.8342 | 12.0003 | 11.9511 | 11.8503 | 11.9007 |
| Thursday 9 April 2015 (09/04/2015) | 11.7831 | 11.8310 | 11.7998 | 11.8379 | 11.8189 |
| Wednesday 8 April 2015 (08/04/2015) | 11.8415 | 11.7810 | 11.8249 | 11.8293 | 11.8271 |
| Tuesday 7 April 2015 (07/04/2015) | 11.7305 | 11.8421 | 11.8306 | 11.7910 | 11.8108 |
| Monday 6 April 2015 (06/04/2015) | 11.7524 | 11.7362 | 11.7443 | 11.7375 | 11.7409 |
| Friday 3 April 2015 (03/04/2015) | 11.9698 | 11.7522 | 11.9659 | 11.8204 | 11.8932 |
| Thursday 2 April 2015 (02/04/2015) | 12.0354 | 11.9665 | 12.0112 | 11.9593 | 11.9853 |
| Wednesday 1 April 2015 (01/04/2015) | 12.1942 | 12.0339 | 12.1915 | 12.0486 | 12.1201 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 12.1163 | 12.1971 | 12.1834 | 12.1367 | 12.1601 |
| Monday 30 March 2015 (30/03/2015) | 11.9805 | 12.1064 | 12.0831 | 12.0071 | 12.0451 |
| Friday 27 March 2015 (27/03/2015) | 11.8624 | 11.9753 | 11.9893 | 11.9014 | 11.9454 |
| Thursday 26 March 2015 (26/03/2015) | 11.7700 | 11.8629 | 11.8554 | 11.8245 | 11.8400 |
| Wednesday 25 March 2015 (25/03/2015) | 11.8016 | 11.7693 | 11.8044 | 11.7956 | 11.8000 |
| Tuesday 24 March 2015 (24/03/2015) | 12.0016 | 11.7981 | 11.9901 | 11.8026 | 11.8964 |
| Monday 23 March 2015 (23/03/2015) | 12.0401 | 12.0001 | 12.0388 | 11.9903 | 12.0146 |
| Friday 20 March 2015 (20/03/2015) | 12.2688 | 12.0260 | 12.1442 | 12.2015 | 12.1729 |
| Thursday 19 March 2015 (19/03/2015) | 12.3989 | 12.2693 | 12.3804 | 12.2722 | 12.3263 |
| Wednesday 18 March 2015 (18/03/2015) | 12.3885 | 12.4179 | 12.3532 | 12.3380 | 12.3456 |
| Tuesday 17 March 2015 (17/03/2015) | 12.4106 | 12.3856 | 12.3987 | 12.3755 | 12.3871 |
| Monday 16 March 2015 (16/03/2015) | 12.4383 | 12.4102 | 12.4030 | 12.4431 | 12.4231 |
| Friday 13 March 2015 (13/03/2015) | 12.2614 | 12.4353 | 12.3601 | 12.3455 | 12.3528 |
| Thursday 12 March 2015 (12/03/2015) | 12.2580 | 12.2490 | 12.2352 | 12.2606 | 12.2479 |
| Wednesday 11 March 2015 (11/03/2015) | 12.2481 | 12.2561 | 12.2376 | 12.2626 | 12.2501 |
| Tuesday 10 March 2015 (10/03/2015) | 12.0863 | 12.2481 | 12.2987 | 12.1114 | 12.2051 |
| Monday 9 March 2015 (09/03/2015) | 11.9557 | 12.0861 | 12.0863 | 11.9611 | 12.0237 |
| Friday 6 March 2015 (06/03/2015) | 11.7363 | 11.9585 | 11.9179 | 11.8148 | 11.8664 |
| Thursday 5 March 2015 (05/03/2015) | 11.7736 | 11.7376 | 11.8279 | 11.7376 | 11.7828 |
| Wednesday 4 March 2015 (04/03/2015) | 11.8017 | 11.7723 | 11.7994 | 11.7756 | 11.7875 |
| Tuesday 3 March 2015 (03/03/2015) | 11.7786 | 11.7971 | 11.7951 | 11.7143 | 11.7547 |
| Monday 2 March 2015 (02/03/2015) | 11.4339 | 11.7096 | 11.7254 | 11.4580 | 11.5917 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 11.4335 | 11.6767 | 11.6633 | 11.4483 | 11.5558 |
| Thursday 26 February 2015 (26/02/2015) | 11.4765 | 11.4366 | 11.4751 | 11.4348 | 11.4550 |
| Wednesday 25 February 2015 (25/02/2015) | 11.5983 | 11.4757 | 11.5377 | 11.4620 | 11.4999 |
| Tuesday 24 February 2015 (24/02/2015) | 11.6368 | 11.6021 | 11.6273 | 11.5375 | 11.5824 |
| Monday 23 February 2015 (23/02/2015) | 11.6452 | 11.6402 | 11.6771 | 11.6779 | 11.6775 |
| Friday 20 February 2015 (20/02/2015) | 11.6555 | 11.6506 | 11.6535 | 11.6600 | 11.6568 |
| Thursday 19 February 2015 (19/02/2015) | 11.6848 | 11.6558 | 11.6767 | 11.6579 | 11.6673 |
| Wednesday 18 February 2015 (18/02/2015) | 11.6042 | 11.6888 | 11.6804 | 11.6070 | 11.6437 |
| Tuesday 17 February 2015 (17/02/2015) | 11.6382 | 11.6066 | 11.6201 | 11.6062 | 11.6132 |
| Monday 16 February 2015 (16/02/2015) | 11.7192 | 11.6239 | 11.7144 | 11.6384 | 11.6764 |
| Friday 13 February 2015 (13/02/2015) | 11.8014 | 11.7195 | 11.7956 | 11.6603 | 11.7280 |
| Thursday 12 February 2015 (12/02/2015) | 11.8162 | 11.8030 | 11.7957 | 11.8258 | 11.8108 |
| Wednesday 11 February 2015 (11/02/2015) | 11.6913 | 11.8132 | 11.8309 | 11.7078 | 11.7694 |
| Tuesday 10 February 2015 (10/02/2015) | 11.5720 | 11.6900 | 11.7014 | 11.5862 | 11.6438 |
| Monday 9 February 2015 (09/02/2015) | 11.3950 | 11.5740 | 11.5512 | 11.4088 | 11.4800 |
| Friday 6 February 2015 (06/02/2015) | 11.2798 | 11.3925 | 11.4325 | 11.3601 | 11.3963 |
| Thursday 5 February 2015 (05/02/2015) | 11.4063 | 11.2802 | 11.3760 | 11.3867 | 11.3814 |
| Wednesday 4 February 2015 (04/02/2015) | 11.4066 | 11.4011 | 11.4026 | 11.3984 | 11.4005 |
| Tuesday 3 February 2015 (03/02/2015) | 11.5166 | 11.4081 | 11.4207 | 11.4865 | 11.4536 |
| Monday 2 February 2015 (02/02/2015) | 11.6435 | 11.5175 | 11.6325 | 11.5237 | 11.5781 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 11.5676 | 11.6408 | 11.6144 | 11.6081 | 11.6113 |
| Thursday 29 January 2015 (29/01/2015) | 11.5364 | 11.5666 | 11.6095 | 11.5779 | 11.5937 |
| Wednesday 28 January 2015 (28/01/2015) | 11.5789 | 11.5390 | 11.5711 | 11.5426 | 11.5569 |
| Tuesday 27 January 2015 (27/01/2015) | 11.4825 | 11.5778 | 11.5766 | 11.4963 | 11.5365 |
| Monday 26 January 2015 (26/01/2015) | 11.3995 | 11.4806 | 11.4802 | 10.9191 | 11.1997 |
| Friday 23 January 2015 (23/01/2015) | 11.3941 | 11.3837 | 11.4367 | 11.4099 | 11.4233 |
| Thursday 22 January 2015 (22/01/2015) | 11.5207 | 11.3915 | 11.4897 | 11.3948 | 11.4423 |
| Wednesday 21 January 2015 (21/01/2015) | 11.5870 | 11.5188 | 11.5833 | 11.5281 | 11.5557 |
| Tuesday 20 January 2015 (20/01/2015) | 11.6538 | 11.5842 | 11.6515 | 11.6566 | 11.6541 |
| Monday 19 January 2015 (19/01/2015) | 11.5500 | 11.6551 | 11.6471 | 11.5613 | 11.6042 |
| Friday 16 January 2015 (16/01/2015) | 11.5243 | 11.5460 | 11.5079 | 11.5669 | 11.5374 |
| Thursday 15 January 2015 (15/01/2015) | 11.4973 | 11.5217 | 11.4792 | 11.4956 | 11.4874 |
| Wednesday 14 January 2015 (14/01/2015) | 11.5265 | 11.4972 | 11.5271 | 11.4975 | 11.5123 |
| Tuesday 13 January 2015 (13/01/2015) | 11.5224 | 11.5296 | 11.5210 | 11.5563 | 11.5387 |
| Monday 12 January 2015 (12/01/2015) | 11.5527 | 11.5192 | 11.5498 | 11.5480 | 11.5489 |
| Friday 9 January 2015 (09/01/2015) | 11.6311 | 11.5520 | 11.5896 | 11.5445 | 11.5671 |
| Thursday 8 January 2015 (08/01/2015) | 11.7074 | 11.6325 | 11.7050 | 11.6147 | 11.6599 |
| Wednesday 7 January 2015 (07/01/2015) | 11.7082 | 11.7060 | 11.7084 | 11.7200 | 11.7142 |
| Tuesday 6 January 2015 (06/01/2015) | 11.7097 | 11.7076 | 11.7145 | 11.7032 | 11.7089 |
| Monday 5 January 2015 (05/01/2015) | 11.6596 | 11.7215 | 11.6912 | 11.7290 | 11.7101 |
| Friday 2 January 2015 (02/01/2015) | 11.5829 | 11.7062 | 11.5762 | 11.6385 | 11.6074 |
| Thursday 1 January 2015 (01/01/2015) | 11.5726 | 11.5796 | 11.5728 | 11.5793 | 11.5761 |