U.S. Dollar-Namibian Dollar History: 2014

Daily USD/NAD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 11.7148 on 15/12/2014

Lowest exchange rate of 2014: 10.3007 on 26/05/2014

Average exchange rate of 2014: 10.8496


Historical Graph For Converting U.S. Dollars into Namibian Dollars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the U.S. Dollar worth against the Namibian Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
11.5596
11.5756
11.5578
11.5651
11.5615
Tuesday 30 December 2014 (30/12/2014)
11.6010
11.5609
11.5977
11.5993
11.5985
Monday 29 December 2014 (29/12/2014)
11.6642
11.6216
11.6625
11.6028
11.6327
Friday 26 December 2014 (26/12/2014)
11.6647
11.6657
11.6584
11.6036
11.6310
Thursday 25 December 2014 (25/12/2014)
11.6646
11.6646
11.6496
11.6706
11.6601
Wednesday 24 December 2014 (24/12/2014)
11.5938
11.6632
11.6643
11.5949
11.6296
Tuesday 23 December 2014 (23/12/2014)
11.5714
11.5933
11.5654
11.5975
11.5815
Monday 22 December 2014 (22/12/2014)
11.5905
11.5734
11.5737
11.5723
11.5730
Friday 19 December 2014 (19/12/2014)
11.5421
11.5919
11.5784
11.5768
11.5776
Thursday 18 December 2014 (18/12/2014)
11.6530
11.5389
11.6108
11.5987
11.6048
Wednesday 17 December 2014 (17/12/2014)
11.6719
11.6547
11.6692
11.6599
11.6646
Tuesday 16 December 2014 (16/12/2014)
11.6366
11.6720
11.7112
11.6512
11.6812
Monday 15 December 2014 (15/12/2014)
11.6355
11.6429
11.7148
11.6384
11.6766
Friday 12 December 2014 (12/12/2014)
11.5321
11.6425
11.6804
11.5497
11.6151
Thursday 11 December 2014 (11/12/2014)
11.5368
11.5313
11.5918
11.5472
11.5695
Wednesday 10 December 2014 (10/12/2014)
11.4314
11.5385
11.5346
11.4412
11.4879
Tuesday 9 December 2014 (09/12/2014)
11.4833
11.4320
11.4477
11.4441
11.4459
Monday 8 December 2014 (08/12/2014)
11.3323
11.5474
11.5283
11.3457
11.4370
Friday 5 December 2014 (05/12/2014)
11.2077
11.3355
11.2847
11.2252
11.2550
Thursday 4 December 2014 (04/12/2014)
11.2081
11.2096
11.2014
11.1686
11.1850
Wednesday 3 December 2014 (03/12/2014)
11.1254
11.2062
11.2217
11.1362
11.1790
Tuesday 2 December 2014 (02/12/2014)
11.0039
11.1272
11.0629
11.0252
11.0441
Monday 1 December 2014 (01/12/2014)
11.0166
11.0020
11.0012
11.0194
11.0103

November

Friday 28 November 2014 (28/11/2014)
10.9518
11.0168
10.9842
11.0200
11.0021
Thursday 27 November 2014 (27/11/2014)
10.9726
10.9664
10.9518
10.9751
10.9635
Wednesday 26 November 2014 (26/11/2014)
10.9859
10.9713
10.9809
10.9967
10.9888
Tuesday 25 November 2014 (25/11/2014)
10.9769
10.9851
10.9795
10.9824
10.9810
Monday 24 November 2014 (24/11/2014)
10.9325
10.9761
11.0266
10.9378
10.9822
Friday 21 November 2014 (21/11/2014)
10.9678
10.9215
10.9637
10.9414
10.9526
Thursday 20 November 2014 (20/11/2014)
11.0528
10.9678
11.0284
11.0011
11.0148
Wednesday 19 November 2014 (19/11/2014)
11.0215
11.0516
11.0491
11.0309
11.0400
Tuesday 18 November 2014 (18/11/2014)
11.1238
11.0241
11.1151
11.0247
11.0699
Monday 17 November 2014 (17/11/2014)
11.1960
11.1220
11.1879
11.1283
11.1581
Friday 14 November 2014 (14/11/2014)
11.2045
11.1953
11.2032
11.1961
11.1997
Thursday 13 November 2014 (13/11/2014)
11.1723
11.2052
11.1770
11.2069
11.1920
Wednesday 12 November 2014 (12/11/2014)
11.2587
11.1723
11.2463
11.1746
11.2105
Tuesday 11 November 2014 (11/11/2014)
11.2699
11.2582
11.2558
11.2131
11.2345
Monday 10 November 2014 (10/11/2014)
11.2529
11.2693
11.2492
11.2095
11.2294
Friday 7 November 2014 (07/11/2014)
11.2438
11.2550
11.2817
11.2632
11.2725
Thursday 6 November 2014 (06/11/2014)
11.1463
11.2436
11.1369
11.1214
11.1292
Wednesday 5 November 2014 (05/11/2014)
11.0517
11.1463
11.1224
11.1218
11.1221
Tuesday 4 November 2014 (04/11/2014)
11.0164
11.0504
11.0567
11.0177
11.0372
Monday 3 November 2014 (03/11/2014)
10.9820
11.0202
11.0553
10.9848
11.0201

October

Friday 31 October 2014 (31/10/2014)
10.9072
10.9777
11.0301
10.9188
10.9745
Thursday 30 October 2014 (30/10/2014)
10.9337
10.9065
10.9183
10.9379
10.9281
Wednesday 29 October 2014 (29/10/2014)
10.8957
10.9345
10.8814
10.8739
10.8777
Tuesday 28 October 2014 (28/10/2014)
10.9672
10.8966
10.9627
10.9087
10.9357
Monday 27 October 2014 (27/10/2014)
11.1185
10.9674
11.0741
10.9512
11.0127
Friday 24 October 2014 (24/10/2014)
10.9720
10.9626
10.9646
10.9753
10.9700
Thursday 23 October 2014 (23/10/2014)
11.0264
10.9725
11.0220
10.9888
11.0054
Wednesday 22 October 2014 (22/10/2014)
11.0258
11.0268
11.0250
11.0317
11.0284
Tuesday 21 October 2014 (21/10/2014)
11.0422
11.0275
11.0333
10.9749
11.0041
Monday 20 October 2014 (20/10/2014)
11.0969
11.0428
11.0738
11.0586
11.0662
Friday 17 October 2014 (17/10/2014)
11.1008
11.0932
11.0935
11.1108
11.1022
Thursday 16 October 2014 (16/10/2014)
11.0324
11.1021
11.1352
11.0625
11.0989
Wednesday 15 October 2014 (15/10/2014)
11.0482
11.0335
11.0015
11.0441
11.0228
Tuesday 14 October 2014 (14/10/2014)
11.0323
11.0518
11.0290
11.0504
11.0397
Monday 13 October 2014 (13/10/2014)
11.1133
11.0360
11.1058
11.0330
11.0694
Friday 10 October 2014 (10/10/2014)
11.0729
11.1055
11.0686
11.0852
11.0769
Thursday 9 October 2014 (09/10/2014)
11.0414
11.0723
11.0266
11.0324
11.0295
Wednesday 8 October 2014 (08/10/2014)
11.1776
11.0396
11.1784
11.1185
11.1485
Tuesday 7 October 2014 (07/10/2014)
11.2706
11.1779
11.2464
11.2123
11.2294
Monday 6 October 2014 (06/10/2014)
11.2664
11.2688
11.2636
11.2661
11.2649
Friday 3 October 2014 (03/10/2014)
11.2141
11.2482
11.2119
11.1611
11.1865
Thursday 2 October 2014 (02/10/2014)
11.2538
11.2143
11.2433
11.2161
11.2297
Wednesday 1 October 2014 (01/10/2014)
11.2976
11.2541
11.2740
11.2624
11.2682

September

Tuesday 30 September 2014 (30/09/2014)
11.2689
11.2948
11.2718
11.0396
11.1557
Monday 29 September 2014 (29/09/2014)
11.2311
11.2698
11.2814
11.2283
11.2549
Friday 26 September 2014 (26/09/2014)
11.2026
11.2284
11.2021
11.2289
11.2155
Thursday 25 September 2014 (25/09/2014)
11.1130
11.2014
11.1953
11.1429
11.1691
Wednesday 24 September 2014 (24/09/2014)
11.1109
11.1140
11.1091
11.1144
11.1118
Tuesday 23 September 2014 (23/09/2014)
11.1635
11.1129
11.1707
11.1453
11.1580
Monday 22 September 2014 (22/09/2014)
11.0650
11.1634
11.1781
11.0764
11.1273
Friday 19 September 2014 (19/09/2014)
11.0457
11.0737
11.0405
11.0216
11.0311
Thursday 18 September 2014 (18/09/2014)
10.9258
11.0435
11.0813
10.9322
11.0068
Wednesday 17 September 2014 (17/09/2014)
10.9496
10.9281
10.9618
10.9413
10.9516
Tuesday 16 September 2014 (16/09/2014)
10.9950
10.9494
10.9517
10.9747
10.9632
Monday 15 September 2014 (15/09/2014)
11.0112
10.9950
11.0087
10.9884
10.9986
Friday 12 September 2014 (12/09/2014)
10.9460
11.0121
11.0034
10.9784
10.9909
Thursday 11 September 2014 (11/09/2014)
10.9341
10.9462
10.9633
10.9411
10.9522
Wednesday 10 September 2014 (10/09/2014)
10.9248
10.9349
10.9220
10.9582
10.9401
Tuesday 9 September 2014 (09/09/2014)
10.7608
10.9255
10.9116
10.7657
10.8387
Monday 8 September 2014 (08/09/2014)
10.8471
10.7608
10.8020
10.7061
10.7541
Friday 5 September 2014 (05/09/2014)
10.6978
10.7446
10.7383
10.7039
10.7211
Thursday 4 September 2014 (04/09/2014)
10.6666
10.7021
10.6647
10.6352
10.6500
Wednesday 3 September 2014 (03/09/2014)
10.7403
10.6658
10.7240
10.6722
10.6981
Tuesday 2 September 2014 (02/09/2014)
10.6607
10.7413
10.6737
10.6895
10.6816
Monday 1 September 2014 (01/09/2014)
10.6908
10.6607
10.6647
10.6729
10.6688

August

Friday 29 August 2014 (29/08/2014)
10.6309
10.6308
10.6245
10.6268
10.6257
Thursday 28 August 2014 (28/08/2014)
10.6392
10.6308
10.6326
10.6402
10.6364
Wednesday 27 August 2014 (27/08/2014)
10.6760
10.6410
10.6717
10.6643
10.6680
Tuesday 26 August 2014 (26/08/2014)
10.6896
10.6767
10.7137
10.6771
10.6954
Monday 25 August 2014 (25/08/2014)
10.6791
10.6908
10.6859
10.6826
10.6843
Friday 22 August 2014 (22/08/2014)
10.6888
10.6821
10.6966
10.6864
10.6915
Thursday 21 August 2014 (21/08/2014)
10.6903
10.6888
10.6930
10.6976
10.6953
Wednesday 20 August 2014 (20/08/2014)
10.6414
10.6913
10.6734
10.6499
10.6617
Tuesday 19 August 2014 (19/08/2014)
10.6261
10.6418
10.6252
10.6145
10.6199
Monday 18 August 2014 (18/08/2014)
10.5124
10.6260
10.6231
10.5257
10.5744
Friday 15 August 2014 (15/08/2014)
10.5477
10.5376
10.5924
10.5405
10.5665
Thursday 14 August 2014 (14/08/2014)
10.5808
10.5476
10.5758
10.5479
10.5619
Wednesday 13 August 2014 (13/08/2014)
10.6402
10.5807
10.6185
10.5805
10.5995
Tuesday 12 August 2014 (12/08/2014)
10.6590
10.6402
10.6401
10.6566
10.6484
Monday 11 August 2014 (11/08/2014)
10.7245
10.6596
10.7269
10.6601
10.6935
Friday 8 August 2014 (08/08/2014)
10.7170
10.7291
10.7160
10.6635
10.6898
Thursday 7 August 2014 (07/08/2014)
10.7109
10.7174
10.7503
10.7166
10.7335
Wednesday 6 August 2014 (06/08/2014)
10.7139
10.7104
10.7193
10.7249
10.7221
Tuesday 5 August 2014 (05/08/2014)
10.6602
10.7144
10.7492
10.6710
10.7101
Monday 4 August 2014 (04/08/2014)
10.6889
10.6602
10.7243
10.6907
10.7075
Friday 1 August 2014 (01/08/2014)
10.7249
10.6932
10.7198
10.6703
10.6951

July

Thursday 31 July 2014 (31/07/2014)
10.6045
10.7242
10.7018
10.6058
10.6538
Wednesday 30 July 2014 (30/07/2014)
10.5915
10.6046
10.6467
10.6051
10.6259
Tuesday 29 July 2014 (29/07/2014)
10.5439
10.5912
10.5675
10.5479
10.5577
Monday 28 July 2014 (28/07/2014)
10.5024
10.5433
10.5667
10.5052
10.5360
Friday 25 July 2014 (25/07/2014)
10.5320
10.5028
10.5280
10.5088
10.5184
Thursday 24 July 2014 (24/07/2014)
10.5012
10.5318
10.4975
10.5210
10.5093
Wednesday 23 July 2014 (23/07/2014)
10.5717
10.5012
10.5589
10.4964
10.5277
Tuesday 22 July 2014 (22/07/2014)
10.6122
10.5698
10.6102
10.5761
10.5932
Monday 21 July 2014 (21/07/2014)
10.6639
10.6116
10.6608
10.6171
10.6390
Friday 18 July 2014 (18/07/2014)
10.7515
10.6644
10.7422
10.6651
10.7037
Thursday 17 July 2014 (17/07/2014)
10.6690
10.7520
10.7291
10.6760
10.7026
Wednesday 16 July 2014 (16/07/2014)
10.6691
10.6693
10.6737
10.6759
10.6748
Tuesday 15 July 2014 (15/07/2014)
10.7334
10.6688
10.6683
10.6949
10.6816
Monday 14 July 2014 (14/07/2014)
10.7011
10.7337
11.6643
10.6866
11.1755
Friday 11 July 2014 (11/07/2014)
10.7368
10.7205
10.7250
10.7201
10.7226
Thursday 10 July 2014 (10/07/2014)
10.6977
10.7367
10.7175
10.7040
10.7108
Wednesday 9 July 2014 (09/07/2014)
10.6870
10.6975
10.6966
10.6944
10.6955
Tuesday 8 July 2014 (08/07/2014)
10.7868
10.6866
10.7852
10.7071
10.7462
Monday 7 July 2014 (07/07/2014)
10.8320
10.7867
10.8319
10.6915
10.7617
Friday 4 July 2014 (04/07/2014)
10.8380
10.8355
10.8370
10.6922
10.7646
Thursday 3 July 2014 (03/07/2014)
10.7715
10.8373
10.8282
10.7810
10.8046
Wednesday 2 July 2014 (02/07/2014)
10.6720
10.7715
10.7634
10.6739
10.7187
Tuesday 1 July 2014 (01/07/2014)
10.6333
10.6723
10.6632
10.6376
10.6504

June

Monday 30 June 2014 (30/06/2014)
10.6147
10.6337
10.6324
10.6265
10.6295
Friday 27 June 2014 (27/06/2014)
10.6563
10.6136
10.6858
10.6140
10.6499
Thursday 26 June 2014 (26/06/2014)
10.5714
10.6545
10.6493
10.5780
10.6137
Wednesday 25 June 2014 (25/06/2014)
10.6170
10.5714
10.6130
10.5852
10.5991
Tuesday 24 June 2014 (24/06/2014)
10.6058
10.6192
10.6050
10.5420
10.5735
Monday 23 June 2014 (23/06/2014)
10.7024
10.6057
10.6935
10.5972
10.6454
Friday 20 June 2014 (20/06/2014)
10.7367
10.7023
10.7297
10.6773
10.7035
Thursday 19 June 2014 (19/06/2014)
10.7417
10.7385
10.7246
10.6952
10.7099
Wednesday 18 June 2014 (18/06/2014)
10.8392
10.7410
10.8136
10.7532
10.7834
Tuesday 17 June 2014 (17/06/2014)
10.7336
10.8386
10.8225
10.7447
10.7836
Monday 16 June 2014 (16/06/2014)
10.6881
10.7328
10.7262
10.6970
10.7116
Friday 13 June 2014 (13/06/2014)
10.7013
10.6877
10.7641
10.6950
10.7296
Thursday 12 June 2014 (12/06/2014)
10.7582
10.7001
10.6990
10.7051
10.7021
Wednesday 11 June 2014 (11/06/2014)
10.7265
10.7595
10.7610
10.7290
10.7450
Tuesday 10 June 2014 (10/06/2014)
10.6400
10.7271
10.6882
10.6591
10.6737
Monday 9 June 2014 (09/06/2014)
10.5770
10.6371
10.6205
10.5875
10.6040
Friday 6 June 2014 (06/06/2014)
10.7024
10.5770
10.7007
10.5858
10.6433
Thursday 5 June 2014 (05/06/2014)
10.7481
10.7015
10.7099
10.6979
10.7039
Wednesday 4 June 2014 (04/06/2014)
10.7386
10.7490
10.7368
10.7444
10.7406
Tuesday 3 June 2014 (03/06/2014)
10.6521
10.7391
10.7201
10.6594
10.6898
Monday 2 June 2014 (02/06/2014)
10.5763
10.6518
10.6693
10.5921
10.6307

May

Friday 30 May 2014 (30/05/2014)
10.4483
10.5736
10.5751
10.4269
10.5010
Thursday 29 May 2014 (29/05/2014)
10.4634
10.4496
10.4536
10.4278
10.4407
Wednesday 28 May 2014 (28/05/2014)
10.4528
10.4646
10.4507
10.4668
10.4588
Tuesday 27 May 2014 (27/05/2014)
10.3504
10.4517
10.4060
10.3209
10.3635
Monday 26 May 2014 (26/05/2014)
10.2942
10.3513
10.3456
10.3007
10.3232
Friday 23 May 2014 (23/05/2014)
10.3485
10.3003
10.3454
10.3114
10.3284
Thursday 22 May 2014 (22/05/2014)
10.4120
10.3460
10.4052
10.3389
10.3721
Wednesday 21 May 2014 (21/05/2014)
10.4517
10.4122
10.4299
10.4305
10.4302
Tuesday 20 May 2014 (20/05/2014)
10.3997
10.4530
10.4515
10.4048
10.4282
Monday 19 May 2014 (19/05/2014)
10.3481
10.3997
10.3944
10.3504
10.3724
Friday 16 May 2014 (16/05/2014)
10.4244
10.3492
10.4141
10.3649
10.3895
Thursday 15 May 2014 (15/05/2014)
10.3326
10.4254
10.4186
10.3476
10.3831
Wednesday 14 May 2014 (14/05/2014)
10.3148
10.3327
10.3028
10.3136
10.3082
Tuesday 13 May 2014 (13/05/2014)
10.3623
10.3147
10.3607
10.3071
10.3339
Monday 12 May 2014 (12/05/2014)
10.3560
10.3622
10.3469
10.3194
10.3332
Friday 9 May 2014 (09/05/2014)
10.3174
10.3547
10.3132
10.3220
10.3176
Thursday 8 May 2014 (08/05/2014)
10.5192
10.3174
10.5104
10.3179
10.4142
Wednesday 7 May 2014 (07/05/2014)
10.5015
10.5202
10.5086
10.4566
10.4826
Tuesday 6 May 2014 (06/05/2014)
10.5137
10.5028
10.5056
10.5144
10.5100
Monday 5 May 2014 (05/05/2014)
10.5242
10.5128
10.5240
10.5160
10.5200
Friday 2 May 2014 (02/05/2014)
10.5114
10.5309
10.5182
10.5210
10.5196
Thursday 1 May 2014 (01/05/2014)
10.5248
10.5103
10.5038
10.5074
10.5056

April

Wednesday 30 April 2014 (30/04/2014)
10.5807
10.5249
10.5535
10.5653
10.5594
Tuesday 29 April 2014 (29/04/2014)
10.6260
10.5834
10.6075
10.5707
10.5891
Monday 28 April 2014 (28/04/2014)
10.6560
10.6262
10.6492
10.6418
10.6455
Friday 25 April 2014 (25/04/2014)
10.6225
10.6549
10.6473
10.6303
10.6388
Thursday 24 April 2014 (24/04/2014)
10.5968
10.6235
10.6399
10.6048
10.6224
Wednesday 23 April 2014 (23/04/2014)
10.5446
10.5967
10.5895
10.5624
10.5760
Tuesday 22 April 2014 (22/04/2014)
10.4981
10.5460
10.5484
10.4972
10.5228
Monday 21 April 2014 (21/04/2014)
10.4722
10.4960
10.4824
10.4767
10.4796
Friday 18 April 2014 (18/04/2014)
10.4771
10.4821
10.4743
10.4787
10.4765
Thursday 17 April 2014 (17/04/2014)
10.5568
10.4770
10.5518
10.4784
10.5151
Wednesday 16 April 2014 (16/04/2014)
10.5604
10.5561
10.5663
10.5640
10.5652
Tuesday 15 April 2014 (15/04/2014)
10.5109
10.5603
10.5471
10.5452
10.5462
Monday 14 April 2014 (14/04/2014)
10.5307
10.5111
10.5180
10.5241
10.5211
Friday 11 April 2014 (11/04/2014)
10.4110
10.5212
10.4946
10.4197
10.4572
Thursday 10 April 2014 (10/04/2014)
10.4292
10.4107
10.4200
10.4130
10.4165
Wednesday 9 April 2014 (09/04/2014)
10.4315
10.4289
10.4318
10.4434
10.4376
Tuesday 8 April 2014 (08/04/2014)
10.5307
10.4337
10.5141
10.5165
10.5153
Monday 7 April 2014 (07/04/2014)
10.5361
10.5285
10.5308
10.5397
10.5353
Friday 4 April 2014 (04/04/2014)
10.6497
10.5310
10.6446
10.5445
10.5946
Thursday 3 April 2014 (03/04/2014)
10.6132
10.6490
10.6149
10.6222
10.6186
Wednesday 2 April 2014 (02/04/2014)
10.5692
10.6126
10.6027
10.5698
10.5863
Tuesday 1 April 2014 (01/04/2014)
10.5233
10.5685
10.5784
10.5253
10.5519

March

Monday 31 March 2014 (31/03/2014)
10.6216
10.5241
10.6053
10.5557
10.5805
Friday 28 March 2014 (28/03/2014)
10.6311
10.5930
10.6206
10.6049
10.6128
Thursday 27 March 2014 (27/03/2014)
10.6739
10.6316
10.7085
10.6234
10.6660
Wednesday 26 March 2014 (26/03/2014)
10.7316
10.6728
10.7010
10.7069
10.7040
Tuesday 25 March 2014 (25/03/2014)
10.8464
10.7315
10.8220
10.7597
10.7909
Monday 24 March 2014 (24/03/2014)
10.8767
10.8462
10.8457
10.8562
10.8510
Friday 21 March 2014 (21/03/2014)
10.9043
10.8660
10.9030
10.8480
10.8755
Thursday 20 March 2014 (20/03/2014)
10.7656
10.9028
10.9136
10.7797
10.8467
Wednesday 19 March 2014 (19/03/2014)
10.7361
10.7634
10.7949
10.7694
10.7822
Tuesday 18 March 2014 (18/03/2014)
10.7367
10.7332
10.7691
10.7289
10.7490
Monday 17 March 2014 (17/03/2014)
10.7596
10.7367
10.7409
10.7318
10.7364
Friday 14 March 2014 (14/03/2014)
10.7962
10.7516
10.7794
10.7608
10.7701
Thursday 13 March 2014 (13/03/2014)
10.8538
10.7947
10.8347
10.7416
10.7882
Wednesday 12 March 2014 (12/03/2014)
10.8067
10.8540
10.8895
10.8357
10.8626
Tuesday 11 March 2014 (11/03/2014)
10.7587
10.8067
10.7968
10.7689
10.7829
Monday 10 March 2014 (10/03/2014)
10.6297
10.7584
10.6982
10.6347
10.6665
Friday 7 March 2014 (07/03/2014)
10.6048
10.6257
10.6189
10.6186
10.6188
Thursday 6 March 2014 (06/03/2014)
10.6816
10.6046
10.6440
10.6314
10.6377
Wednesday 5 March 2014 (05/03/2014)
10.7910
10.6805
10.7824
10.7143
10.7484
Tuesday 4 March 2014 (04/03/2014)
10.8842
10.7904
10.8727
10.7999
10.8363
Monday 3 March 2014 (03/03/2014)
10.7421
10.8836
10.8530
10.7788
10.8159

February

Friday 28 February 2014 (28/02/2014)
10.7500
10.7450
10.7302
10.6914
10.7108
Thursday 27 February 2014 (27/02/2014)
10.8308
10.7496
10.8263
10.7583
10.7923
Wednesday 26 February 2014 (26/02/2014)
10.7166
10.8308
10.8109
10.7378
10.7744
Tuesday 25 February 2014 (25/02/2014)
10.7567
10.7161
10.7870
10.7315
10.7593
Monday 24 February 2014 (24/02/2014)
10.9976
10.7566
10.9748
10.8032
10.8890
Friday 21 February 2014 (21/02/2014)
11.0020
10.9962
10.9918
11.0006
10.9962
Thursday 20 February 2014 (20/02/2014)
11.0014
11.0021
11.0260
11.0195
11.0228
Wednesday 19 February 2014 (19/02/2014)
10.8594
11.0018
10.9931
10.8830
10.9381
Tuesday 18 February 2014 (18/02/2014)
10.8508
10.8594
10.8493
10.8713
10.8603
Monday 17 February 2014 (17/02/2014)
10.9164
10.8512
10.9109
10.8524
10.8817
Friday 14 February 2014 (14/02/2014)
10.9951
10.9160
11.0078
10.9147
10.9613
Thursday 13 February 2014 (13/02/2014)
10.9871
10.9968
11.0636
10.9873
11.0255
Wednesday 12 February 2014 (12/02/2014)
10.9966
10.9856
10.9963
11.0088
11.0026
Tuesday 11 February 2014 (11/02/2014)
11.1368
10.9966
11.1183
11.0041
11.0612
Monday 10 February 2014 (10/02/2014)
11.0415
11.1367
11.1309
11.0512
11.0911
Friday 7 February 2014 (07/02/2014)
11.0220
11.0408
11.0907
11.0367
11.0637
Thursday 6 February 2014 (06/02/2014)
11.1326
11.0226
11.1177
11.0518
11.0848
Wednesday 5 February 2014 (05/02/2014)
11.0929
11.1454
11.1283
11.1045
11.1164
Tuesday 4 February 2014 (04/02/2014)
11.2413
11.0920
11.2186
11.1257
11.1722
Monday 3 February 2014 (03/02/2014)
11.1299
11.2451
11.1640
11.1633
11.1637

January

Friday 31 January 2014 (31/01/2014)
11.1770
11.1327
11.2794
11.1351
11.2073
Thursday 30 January 2014 (30/01/2014)
11.2956
11.1784
11.2928
11.1909
11.2419
Wednesday 29 January 2014 (29/01/2014)
11.0570
11.2927
11.2695
11.0723
11.1709
Tuesday 28 January 2014 (28/01/2014)
11.1419
11.0562
11.1120
11.0700
11.0910
Monday 27 January 2014 (27/01/2014)
11.0771
11.1425
11.1600
11.0793
11.1197
Friday 24 January 2014 (24/01/2014)
11.0166
11.0748
11.0204
11.0407
11.0306
Thursday 23 January 2014 (23/01/2014)
10.8602
11.0134
11.0290
10.8613
10.9452
Wednesday 22 January 2014 (22/01/2014)
10.8215
10.8609
10.8642
10.8345
10.8494
Tuesday 21 January 2014 (21/01/2014)
10.8545
10.8223
10.8469
10.8494
10.8482
Monday 20 January 2014 (20/01/2014)
10.8484
10.8547
10.8442
10.8463
10.8453
Friday 17 January 2014 (17/01/2014)
10.8948
10.8485
10.9222
10.9106
10.9164
Thursday 16 January 2014 (16/01/2014)
10.9027
10.8985
10.9115
10.8582
10.8849
Wednesday 15 January 2014 (15/01/2014)
10.7915
10.9033
10.8561
10.8314
10.8438
Tuesday 14 January 2014 (14/01/2014)
10.7838
10.7909
10.8423
10.7937
10.8180
Monday 13 January 2014 (13/01/2014)
10.6238
10.7776
10.7220
10.6326
10.6773
Friday 10 January 2014 (10/01/2014)
10.8098
10.6734
10.7979
10.7278
10.7629
Thursday 9 January 2014 (09/01/2014)
10.7756
10.8099
10.8019
10.7639
10.7829
Wednesday 8 January 2014 (08/01/2014)
10.6371
10.7755
10.7630
10.6387
10.7009
Tuesday 7 January 2014 (07/01/2014)
10.6328
10.6541
10.6338
10.6303
10.6321
Monday 6 January 2014 (06/01/2014)
10.6775
10.6305
10.6562
10.6718
10.6640
Friday 3 January 2014 (03/01/2014)
10.6789
10.6632
10.6755
10.6368
10.6562
Thursday 2 January 2014 (02/01/2014)
10.5400
10.6794
10.5827
10.5498
10.5663
Wednesday 1 January 2014 (01/01/2014)
10.5369
10.5348
10.5327
10.4933
10.5130