U.S. Dollar-Namibian Dollar History: 2013
Daily USD/NAD rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 10.5343 on 31/12/2013
Lowest exchange rate of 2013: 8.4698 on 01/01/2013
Average exchange rate of 2013: 9.6478
Historical Graph For Converting U.S. Dollars into Namibian Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Namibian Dollar on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 10.4723 | 10.5389 | 10.5343 | 10.4753 | 10.5048 |
| Monday 30 December 2013 (30/12/2013) | 10.5301 | 10.4761 | 10.5050 | 10.4593 | 10.4822 |
| Friday 27 December 2013 (27/12/2013) | 10.3311 | 10.5278 | 10.4662 | 10.3334 | 10.3998 |
| Thursday 26 December 2013 (26/12/2013) | 10.3352 | 10.3313 | 10.3373 | 10.3367 | 10.3370 |
| Wednesday 25 December 2013 (25/12/2013) | 10.3338 | 10.3364 | 10.3358 | 10.3629 | 10.3494 |
| Tuesday 24 December 2013 (24/12/2013) | 10.3240 | 10.3338 | 10.3323 | 10.3351 | 10.3337 |
| Monday 23 December 2013 (23/12/2013) | 10.3383 | 10.3339 | 10.3560 | 10.3221 | 10.3391 |
| Friday 20 December 2013 (20/12/2013) | 10.3822 | 10.3363 | 10.3921 | 10.3438 | 10.3680 |
| Thursday 19 December 2013 (19/12/2013) | 10.3514 | 10.3827 | 10.3955 | 10.3584 | 10.3770 |
| Wednesday 18 December 2013 (18/12/2013) | 10.3360 | 10.3423 | 10.3324 | 10.3373 | 10.3349 |
| Tuesday 17 December 2013 (17/12/2013) | 10.2787 | 10.3369 | 10.3250 | 10.3138 | 10.3194 |
| Monday 16 December 2013 (16/12/2013) | 10.3170 | 10.2769 | 10.2942 | 10.2824 | 10.2883 |
| Friday 13 December 2013 (13/12/2013) | 10.3627 | 10.3145 | 10.3612 | 10.3167 | 10.3390 |
| Thursday 12 December 2013 (12/12/2013) | 10.3610 | 10.3633 | 10.3502 | 10.3635 | 10.3569 |
| Wednesday 11 December 2013 (11/12/2013) | 10.3478 | 10.3627 | 10.3469 | 10.3659 | 10.3564 |
| Tuesday 10 December 2013 (10/12/2013) | 10.3926 | 10.3472 | 10.3893 | 10.3265 | 10.3579 |
| Monday 9 December 2013 (09/12/2013) | 10.3821 | 10.3943 | 10.3900 | 10.3581 | 10.3741 |
| Friday 6 December 2013 (06/12/2013) | 10.4104 | 10.3484 | 10.3986 | 10.3538 | 10.3762 |
| Thursday 5 December 2013 (05/12/2013) | 10.4571 | 10.4067 | 10.4523 | 10.4246 | 10.4385 |
| Wednesday 4 December 2013 (04/12/2013) | 10.3566 | 10.4558 | 10.4480 | 10.3679 | 10.4080 |
| Tuesday 3 December 2013 (03/12/2013) | 10.2605 | 10.3563 | 10.3312 | 10.2655 | 10.2984 |
| Monday 2 December 2013 (02/12/2013) | 10.1768 | 10.2626 | 10.2122 | 10.1946 | 10.2034 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 10.2254 | 10.1796 | 10.2353 | 10.2084 | 10.2219 |
| Thursday 28 November 2013 (28/11/2013) | 10.2242 | 10.2263 | 10.2170 | 10.2277 | 10.2224 |
| Wednesday 27 November 2013 (27/11/2013) | 10.1107 | 10.2259 | 10.2014 | 10.1124 | 10.1569 |
| Tuesday 26 November 2013 (26/11/2013) | 10.0866 | 10.1121 | 10.1332 | 10.0892 | 10.1112 |
| Monday 25 November 2013 (25/11/2013) | 10.0949 | 10.0870 | 10.0954 | 10.0589 | 10.0772 |
| Friday 22 November 2013 (22/11/2013) | 10.0986 | 10.0938 | 10.1325 | 10.1008 | 10.1167 |
| Thursday 21 November 2013 (21/11/2013) | 10.0992 | 10.0986 | 10.1416 | 10.0999 | 10.1208 |
| Wednesday 20 November 2013 (20/11/2013) | 10.1880 | 10.0974 | 10.1817 | 10.1033 | 10.1425 |
| Tuesday 19 November 2013 (19/11/2013) | 10.1252 | 10.1871 | 10.1835 | 10.1436 | 10.1636 |
| Monday 18 November 2013 (18/11/2013) | 10.1598 | 10.1240 | 10.1461 | 10.1182 | 10.1322 |
| Friday 15 November 2013 (15/11/2013) | 10.3209 | 10.1594 | 10.2873 | 10.1739 | 10.2306 |
| Thursday 14 November 2013 (14/11/2013) | 10.3473 | 10.3209 | 10.3211 | 10.2599 | 10.2905 |
| Wednesday 13 November 2013 (13/11/2013) | 10.3932 | 10.3466 | 10.3490 | 10.3726 | 10.3608 |
| Tuesday 12 November 2013 (12/11/2013) | 10.3629 | 10.3920 | 10.3739 | 10.3986 | 10.3863 |
| Monday 11 November 2013 (11/11/2013) | 10.2562 | 10.3630 | 10.3439 | 10.2571 | 10.3005 |
| Friday 8 November 2013 (08/11/2013) | 10.2457 | 10.2537 | 10.2788 | 10.1934 | 10.2361 |
| Thursday 7 November 2013 (07/11/2013) | 10.2212 | 10.2459 | 10.2420 | 10.2264 | 10.2342 |
| Wednesday 6 November 2013 (06/11/2013) | 10.2496 | 10.2225 | 10.2301 | 10.2428 | 10.2365 |
| Tuesday 5 November 2013 (05/11/2013) | 10.1236 | 10.2493 | 10.2378 | 10.1326 | 10.1852 |
| Monday 4 November 2013 (04/11/2013) | 10.1918 | 10.1224 | 10.1809 | 10.1490 | 10.1650 |
| Friday 1 November 2013 (01/11/2013) | 9.9973 | 10.1918 | 10.1165 | 10.0297 | 10.0731 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 9.8600 | 9.9950 | 10.0373 | 9.8644 | 9.9509 |
| Wednesday 30 October 2013 (30/10/2013) | 9.8629 | 9.8605 | 9.8626 | 9.8662 | 9.8644 |
| Tuesday 29 October 2013 (29/10/2013) | 9.8513 | 9.8645 | 9.8489 | 9.8680 | 9.8584 |
| Monday 28 October 2013 (28/10/2013) | 9.8188 | 9.8513 | 9.8125 | 9.8309 | 9.8217 |
| Friday 25 October 2013 (25/10/2013) | 9.7609 | 9.8264 | 9.7920 | 9.7818 | 9.7869 |
| Thursday 24 October 2013 (24/10/2013) | 9.7775 | 9.7632 | 9.7621 | 9.7682 | 9.7652 |
| Wednesday 23 October 2013 (23/10/2013) | 9.7305 | 9.7793 | 9.7269 | 9.7509 | 9.7389 |
| Tuesday 22 October 2013 (22/10/2013) | 9.8384 | 9.7307 | 9.7957 | 9.7986 | 9.7971 |
| Monday 21 October 2013 (21/10/2013) | 9.7549 | 9.8385 | 9.8344 | 9.7587 | 9.7966 |
| Friday 18 October 2013 (18/10/2013) | 9.8481 | 9.7538 | 9.8216 | 9.7630 | 9.7923 |
| Thursday 17 October 2013 (17/10/2013) | 9.8784 | 9.8487 | 9.8739 | 9.8780 | 9.8760 |
| Wednesday 16 October 2013 (16/10/2013) | 9.9259 | 9.8737 | 9.9116 | 9.8792 | 9.8954 |
| Tuesday 15 October 2013 (15/10/2013) | 9.9528 | 9.9256 | 9.9440 | 9.9573 | 9.9506 |
| Monday 14 October 2013 (14/10/2013) | 9.9100 | 9.9538 | 9.9410 | 9.9166 | 9.9288 |
| Friday 11 October 2013 (11/10/2013) | 9.9008 | 9.9041 | 9.9075 | 9.9121 | 9.9098 |
| Thursday 10 October 2013 (10/10/2013) | 10.0135 | 9.9015 | 10.0019 | 9.9314 | 9.9666 |
| Wednesday 9 October 2013 (09/10/2013) | 9.9782 | 10.0157 | 9.9718 | 9.9668 | 9.9693 |
| Tuesday 8 October 2013 (08/10/2013) | 10.0308 | 9.9789 | 10.0229 | 9.9829 | 10.0029 |
| Monday 7 October 2013 (07/10/2013) | 9.9915 | 10.0323 | 10.0292 | 9.9966 | 10.0129 |
| Friday 4 October 2013 (04/10/2013) | 10.0609 | 10.0409 | 10.0587 | 10.0257 | 10.0422 |
| Thursday 3 October 2013 (03/10/2013) | 10.0413 | 10.0613 | 10.0431 | 10.0625 | 10.0528 |
| Wednesday 2 October 2013 (02/10/2013) | 10.0837 | 10.0453 | 10.0941 | 10.0715 | 10.0828 |
| Tuesday 1 October 2013 (01/10/2013) | 10.0485 | 10.0835 | 10.0775 | 10.0507 | 10.0641 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 10.0783 | 10.0500 | 10.0488 | 10.0575 | 10.0532 |
| Friday 27 September 2013 (27/09/2013) | 9.9978 | 10.0683 | 10.0762 | 9.9976 | 10.0369 |
| Thursday 26 September 2013 (26/09/2013) | 9.9438 | 9.9965 | 9.9621 | 9.9563 | 9.9592 |
| Wednesday 25 September 2013 (25/09/2013) | 9.8465 | 9.9437 | 9.9403 | 9.8467 | 9.8935 |
| Tuesday 24 September 2013 (24/09/2013) | 9.8334 | 9.8444 | 9.8336 | 9.8396 | 9.8366 |
| Monday 23 September 2013 (23/09/2013) | 9.7052 | 9.8327 | 9.8532 | 9.7071 | 9.7801 |
| Friday 20 September 2013 (20/09/2013) | 9.7050 | 9.8676 | 9.8332 | 9.6547 | 9.7440 |
| Thursday 19 September 2013 (19/09/2013) | 9.5830 | 9.7058 | 9.6385 | 9.6115 | 9.6250 |
| Wednesday 18 September 2013 (18/09/2013) | 9.8058 | 9.5832 | 9.7780 | 9.7061 | 9.7421 |
| Tuesday 17 September 2013 (17/09/2013) | 9.8067 | 9.8058 | 9.7992 | 9.8103 | 9.8048 |
| Monday 16 September 2013 (16/09/2013) | 9.9110 | 9.8053 | 9.9443 | 9.7732 | 9.8587 |
| Friday 13 September 2013 (13/09/2013) | 9.9354 | 9.9491 | 9.9462 | 9.9442 | 9.9452 |
| Thursday 12 September 2013 (12/09/2013) | 9.9001 | 9.9359 | 9.9253 | 9.9127 | 9.9190 |
| Wednesday 11 September 2013 (11/09/2013) | 9.9841 | 9.9009 | 9.9542 | 9.9536 | 9.9539 |
| Tuesday 10 September 2013 (10/09/2013) | 9.9800 | 9.9842 | 9.9946 | 9.9847 | 9.9897 |
| Monday 9 September 2013 (09/09/2013) | 10.0230 | 9.9813 | 9.9936 | 10.0247 | 10.0092 |
| Friday 6 September 2013 (06/09/2013) | 10.2412 | 10.0154 | 10.1949 | 10.0547 | 10.1248 |
| Thursday 5 September 2013 (05/09/2013) | 10.2464 | 10.2426 | 10.2195 | 10.2456 | 10.2326 |
| Wednesday 4 September 2013 (04/09/2013) | 10.3197 | 10.2479 | 10.2924 | 10.2755 | 10.2840 |
| Tuesday 3 September 2013 (03/09/2013) | 10.2252 | 10.3202 | 10.2934 | 10.2372 | 10.2653 |
| Monday 2 September 2013 (02/09/2013) | 10.2320 | 10.2254 | 10.2469 | 10.2437 | 10.2453 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 10.3338 | 10.2522 | 10.3303 | 10.2615 | 10.2959 |
| Thursday 29 August 2013 (29/08/2013) | 10.3062 | 10.3331 | 10.3103 | 10.3115 | 10.3109 |
| Wednesday 28 August 2013 (28/08/2013) | 10.3920 | 10.3070 | 10.3935 | 10.3604 | 10.3770 |
| Tuesday 27 August 2013 (27/08/2013) | 10.3172 | 10.3927 | 10.3835 | 10.3219 | 10.3527 |
| Monday 26 August 2013 (26/08/2013) | 10.1901 | 10.3174 | 10.2952 | 10.1930 | 10.2441 |
| Friday 23 August 2013 (23/08/2013) | 10.2890 | 10.1888 | 10.2647 | 10.2028 | 10.2338 |
| Thursday 22 August 2013 (22/08/2013) | 10.2639 | 10.2901 | 10.4072 | 10.2847 | 10.3460 |
| Wednesday 21 August 2013 (21/08/2013) | 10.1471 | 10.2621 | 10.2449 | 10.1558 | 10.2004 |
| Tuesday 20 August 2013 (20/08/2013) | 10.1770 | 10.1465 | 10.1726 | 10.1657 | 10.1692 |
| Monday 19 August 2013 (19/08/2013) | 10.0775 | 10.1773 | 10.1713 | 10.0852 | 10.1283 |
| Friday 16 August 2013 (16/08/2013) | 9.9922 | 10.0763 | 10.0667 | 10.0010 | 10.0339 |
| Thursday 15 August 2013 (15/08/2013) | 9.9687 | 9.9971 | 9.9901 | 9.9710 | 9.9806 |
| Wednesday 14 August 2013 (14/08/2013) | 9.9545 | 9.9681 | 9.9640 | 9.9669 | 9.9655 |
| Tuesday 13 August 2013 (13/08/2013) | 9.8756 | 9.9547 | 9.9510 | 9.8717 | 9.9113 |
| Monday 12 August 2013 (12/08/2013) | 9.8205 | 9.8750 | 9.8435 | 9.8205 | 9.8320 |
| Friday 9 August 2013 (09/08/2013) | 9.8116 | 9.7841 | 9.8017 | 9.7696 | 9.7857 |
| Thursday 8 August 2013 (08/08/2013) | 9.9332 | 9.8103 | 9.8950 | 9.8453 | 9.8702 |
| Wednesday 7 August 2013 (07/08/2013) | 9.8760 | 9.9325 | 9.9292 | 9.9520 | 9.9406 |
| Tuesday 6 August 2013 (06/08/2013) | 9.8490 | 9.8752 | 9.9133 | 9.8553 | 9.8843 |
| Monday 5 August 2013 (05/08/2013) | 9.8480 | 9.8491 | 9.8329 | 9.8573 | 9.8451 |
| Friday 2 August 2013 (02/08/2013) | 9.9730 | 9.8564 | 9.9575 | 9.9661 | 9.9618 |
| Thursday 1 August 2013 (01/08/2013) | 9.9103 | 9.9734 | 9.9049 | 9.9283 | 9.9166 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 9.8061 | 9.9127 | 9.9086 | 9.8115 | 9.8600 |
| Tuesday 30 July 2013 (30/07/2013) | 9.7839 | 9.8073 | 9.7746 | 9.8081 | 9.7913 |
| Monday 29 July 2013 (29/07/2013) | 9.7919 | 9.7859 | 9.7895 | 9.7919 | 9.7907 |
| Friday 26 July 2013 (26/07/2013) | 9.8142 | 9.7907 | 9.8015 | 9.7423 | 9.7719 |
| Thursday 25 July 2013 (25/07/2013) | 9.6975 | 9.8087 | 9.8064 | 9.7292 | 9.7678 |
| Wednesday 24 July 2013 (24/07/2013) | 9.7073 | 9.6988 | 9.7404 | 9.6998 | 9.7201 |
| Tuesday 23 July 2013 (23/07/2013) | 9.8061 | 9.7080 | 9.8132 | 9.7273 | 9.7703 |
| Monday 22 July 2013 (22/07/2013) | 9.8664 | 9.8029 | 9.8534 | 9.8663 | 9.8599 |
| Friday 19 July 2013 (19/07/2013) | 9.9467 | 9.8657 | 9.9333 | 9.9062 | 9.9197 |
| Thursday 18 July 2013 (18/07/2013) | 9.8093 | 9.9289 | 9.9347 | 9.8167 | 9.8757 |
| Wednesday 17 July 2013 (17/07/2013) | 9.8555 | 9.8093 | 9.8225 | 9.8740 | 9.8483 |
| Tuesday 16 July 2013 (16/07/2013) | 9.9065 | 9.8534 | 9.8711 | 9.8977 | 9.8844 |
| Monday 15 July 2013 (15/07/2013) | 9.9941 | 9.9063 | 10.0099 | 9.9416 | 9.9758 |
| Friday 12 July 2013 (12/07/2013) | 10.0584 | 9.9993 | 10.0563 | 10.0133 | 10.0348 |
| Thursday 11 July 2013 (11/07/2013) | 10.0629 | 10.0669 | 10.0470 | 10.0325 | 10.0398 |
| Wednesday 10 July 2013 (10/07/2013) | 10.0254 | 10.0539 | 10.0522 | 10.0404 | 10.0463 |
| Tuesday 9 July 2013 (09/07/2013) | 10.2025 | 10.0252 | 10.1802 | 10.0596 | 10.1199 |
| Monday 8 July 2013 (08/07/2013) | 10.1548 | 10.2007 | 10.1937 | 10.1508 | 10.1723 |
| Friday 5 July 2013 (05/07/2013) | 10.2089 | 10.1471 | 10.2032 | 10.1026 | 10.1529 |
| Thursday 4 July 2013 (04/07/2013) | 10.0798 | 10.2080 | 10.0782 | 10.2165 | 10.1474 |
| Wednesday 3 July 2013 (03/07/2013) | 9.9215 | 10.0821 | 10.1023 | 9.9306 | 10.0165 |
| Tuesday 2 July 2013 (02/07/2013) | 9.9298 | 9.9198 | 9.9492 | 9.9131 | 9.9311 |
| Monday 1 July 2013 (01/07/2013) | 10.0322 | 9.9287 | 10.0164 | 9.9440 | 9.9802 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 9.9237 | 10.0302 | 10.0494 | 9.9387 | 9.9940 |
| Thursday 27 June 2013 (27/06/2013) | 10.1264 | 9.9245 | 10.1209 | 9.9537 | 10.0373 |
| Wednesday 26 June 2013 (26/06/2013) | 10.0645 | 10.1261 | 10.0554 | 10.0643 | 10.0599 |
| Tuesday 25 June 2013 (25/06/2013) | 10.0608 | 10.0644 | 10.0381 | 9.9890 | 10.0136 |
| Monday 24 June 2013 (24/06/2013) | 10.2227 | 10.0594 | 10.1833 | 10.1157 | 10.1495 |
| Friday 21 June 2013 (21/06/2013) | 10.1946 | 10.2251 | 10.1870 | 10.1871 | 10.1871 |
| Thursday 20 June 2013 (20/06/2013) | 9.9542 | 10.1950 | 10.2201 | 9.9652 | 10.0927 |
| Wednesday 19 June 2013 (19/06/2013) | 9.9791 | 9.9525 | 9.9754 | 9.9639 | 9.9697 |
| Tuesday 18 June 2013 (18/06/2013) | 9.9129 | 9.9797 | 9.9625 | 9.9196 | 9.9410 |
| Monday 17 June 2013 (17/06/2013) | 9.9584 | 9.9127 | 9.9743 | 9.8701 | 9.9222 |
| Friday 14 June 2013 (14/06/2013) | 9.8555 | 9.9764 | 9.9675 | 9.8655 | 9.9165 |
| Thursday 13 June 2013 (13/06/2013) | 10.0277 | 9.8569 | 10.0044 | 9.8901 | 9.9472 |
| Wednesday 12 June 2013 (12/06/2013) | 10.2557 | 10.0281 | 10.2245 | 9.9958 | 10.1102 |
| Tuesday 11 June 2013 (11/06/2013) | 10.0738 | 10.2553 | 10.2539 | 10.0916 | 10.1728 |
| Monday 10 June 2013 (10/06/2013) | 10.0151 | 10.0755 | 10.1357 | 9.9106 | 10.0232 |
| Friday 7 June 2013 (07/06/2013) | 9.8993 | 9.9840 | 9.9523 | 9.9309 | 9.9416 |
| Thursday 6 June 2013 (06/06/2013) | 10.0341 | 9.8991 | 9.9104 | 10.0088 | 9.9596 |
| Wednesday 5 June 2013 (05/06/2013) | 9.7312 | 10.0334 | 10.0321 | 9.7305 | 9.8813 |
| Tuesday 4 June 2013 (04/06/2013) | 9.9680 | 9.7307 | 9.9697 | 9.7316 | 9.8506 |
| Monday 3 June 2013 (03/06/2013) | 10.0759 | 9.9683 | 10.0075 | 9.9128 | 9.9601 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 9.8927 | 10.0811 | 10.0778 | 9.9452 | 10.0115 |
| Thursday 30 May 2013 (30/05/2013) | 9.8315 | 9.8931 | 10.0371 | 9.8101 | 9.9236 |
| Wednesday 29 May 2013 (29/05/2013) | 9.7771 | 9.8314 | 9.8241 | 9.7868 | 9.8054 |
| Tuesday 28 May 2013 (28/05/2013) | 9.6176 | 9.7769 | 9.7348 | 9.6430 | 9.6889 |
| Monday 27 May 2013 (27/05/2013) | 9.5884 | 9.6155 | 9.5867 | 9.6056 | 9.5961 |
| Friday 24 May 2013 (24/05/2013) | 9.5501 | 9.5986 | 9.5889 | 9.5542 | 9.5716 |
| Thursday 23 May 2013 (23/05/2013) | 9.5582 | 9.5516 | 9.5707 | 9.5651 | 9.5679 |
| Wednesday 22 May 2013 (22/05/2013) | 9.5362 | 9.5571 | 9.5272 | 9.5063 | 9.5168 |
| Tuesday 21 May 2013 (21/05/2013) | 9.4802 | 9.5346 | 9.4898 | 9.5004 | 9.4951 |
| Monday 20 May 2013 (20/05/2013) | 9.3431 | 9.4815 | 9.4703 | 9.3129 | 9.3916 |
| Friday 17 May 2013 (17/05/2013) | 9.2993 | 9.3972 | 9.3289 | 9.3327 | 9.3308 |
| Thursday 16 May 2013 (16/05/2013) | 9.2943 | 9.3425 | 9.3243 | 9.3064 | 9.3154 |
| Wednesday 15 May 2013 (15/05/2013) | 9.2251 | 9.2921 | 9.2749 | 9.2421 | 9.2585 |
| Tuesday 14 May 2013 (14/05/2013) | 9.1393 | 9.2249 | 9.1922 | 9.1754 | 9.1838 |
| Monday 13 May 2013 (13/05/2013) | 9.0709 | 9.1376 | 9.1086 | 9.1083 | 9.1085 |
| Friday 10 May 2013 (10/05/2013) | 8.9792 | 9.0730 | 9.0462 | 9.0326 | 9.0394 |
| Thursday 9 May 2013 (09/05/2013) | 9.0046 | 8.9780 | 8.9785 | 8.9812 | 8.9799 |
| Wednesday 8 May 2013 (08/05/2013) | 9.0151 | 9.0047 | 9.0531 | 9.0162 | 9.0346 |
| Tuesday 7 May 2013 (07/05/2013) | 8.9964 | 9.0148 | 9.0411 | 9.0200 | 9.0305 |
| Monday 6 May 2013 (06/05/2013) | 8.9843 | 8.9966 | 8.9650 | 8.9881 | 8.9766 |
| Friday 3 May 2013 (03/05/2013) | 8.9739 | 8.9739 | 8.9678 | 8.9591 | 8.9634 |
| Thursday 2 May 2013 (02/05/2013) | 8.9622 | 8.9725 | 8.9908 | 8.9894 | 8.9901 |
| Wednesday 1 May 2013 (01/05/2013) | 8.9829 | 8.9783 | 9.0117 | 8.9768 | 8.9943 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 8.9678 | 8.9778 | 9.0080 | 8.9721 | 8.9900 |
| Monday 29 April 2013 (29/04/2013) | 9.1306 | 8.9664 | 9.1272 | 8.9739 | 9.0505 |
| Friday 26 April 2013 (26/04/2013) | 9.0949 | 9.1386 | 9.1281 | 9.1008 | 9.1144 |
| Thursday 25 April 2013 (25/04/2013) | 9.1923 | 9.0940 | 9.1800 | 9.1696 | 9.1748 |
| Wednesday 24 April 2013 (24/04/2013) | 9.2060 | 9.1922 | 9.1919 | 9.1958 | 9.1938 |
| Tuesday 23 April 2013 (23/04/2013) | 9.2537 | 9.2062 | 9.2559 | 9.2296 | 9.2427 |
| Monday 22 April 2013 (22/04/2013) | 9.2264 | 9.2524 | 9.2657 | 9.2272 | 9.2465 |
| Friday 19 April 2013 (19/04/2013) | 9.1565 | 9.2250 | 9.1701 | 9.1592 | 9.1647 |
| Thursday 18 April 2013 (18/04/2013) | 9.1869 | 9.1561 | 9.1677 | 9.1786 | 9.1732 |
| Wednesday 17 April 2013 (17/04/2013) | 9.1121 | 9.1870 | 9.1138 | 9.1296 | 9.1217 |
| Tuesday 16 April 2013 (16/04/2013) | 9.1331 | 9.1120 | 9.1317 | 9.1348 | 9.1333 |
| Monday 15 April 2013 (15/04/2013) | 8.9490 | 9.1318 | 9.1411 | 8.9727 | 9.0569 |
| Friday 12 April 2013 (12/04/2013) | 8.8910 | 8.9495 | 8.9164 | 8.9080 | 8.9122 |
| Thursday 11 April 2013 (11/04/2013) | 8.9452 | 8.8908 | 8.9327 | 8.9300 | 8.9314 |
| Wednesday 10 April 2013 (10/04/2013) | 8.9183 | 8.9451 | 8.9426 | 8.9244 | 8.9335 |
| Tuesday 9 April 2013 (09/04/2013) | 9.0191 | 8.9183 | 9.0084 | 8.9598 | 8.9841 |
| Monday 8 April 2013 (08/04/2013) | 9.1200 | 9.0200 | 9.1203 | 9.0230 | 9.0717 |
| Friday 5 April 2013 (05/04/2013) | 9.1757 | 9.1281 | 9.1110 | 9.1690 | 9.1400 |
| Thursday 4 April 2013 (04/04/2013) | 9.2062 | 9.1782 | 9.2054 | 9.2553 | 9.2304 |
| Wednesday 3 April 2013 (03/04/2013) | 9.2262 | 9.2100 | 9.2338 | 9.2302 | 9.2320 |
| Tuesday 2 April 2013 (02/04/2013) | 9.2062 | 9.2256 | 9.1890 | 9.2221 | 9.2056 |
| Monday 1 April 2013 (01/04/2013) | 9.2293 | 9.2068 | 9.1987 | 9.2387 | 9.2187 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 9.2208 | 9.2171 | 9.2211 | 9.2278 | 9.2245 |
| Thursday 28 March 2013 (28/03/2013) | 9.2869 | 9.2206 | 9.2484 | 9.2107 | 9.2296 |
| Wednesday 27 March 2013 (27/03/2013) | 9.2471 | 9.2854 | 9.2561 | 9.2575 | 9.2568 |
| Tuesday 26 March 2013 (26/03/2013) | 9.3097 | 9.2473 | 9.3106 | 9.2529 | 9.2817 |
| Monday 25 March 2013 (25/03/2013) | 9.3301 | 9.3121 | 9.3268 | 9.2743 | 9.3005 |
| Friday 22 March 2013 (22/03/2013) | 9.3129 | 9.3309 | 9.3275 | 9.3139 | 9.3207 |
| Thursday 21 March 2013 (21/03/2013) | 9.2770 | 9.3134 | 9.2969 | 9.2796 | 9.2882 |
| Wednesday 20 March 2013 (20/03/2013) | 9.2677 | 9.2770 | 9.2734 | 9.3055 | 9.2895 |
| Tuesday 19 March 2013 (19/03/2013) | 9.1735 | 9.2638 | 9.2549 | 9.1851 | 9.2200 |
| Monday 18 March 2013 (18/03/2013) | 9.1772 | 9.1744 | 9.1691 | 9.1849 | 9.1770 |
| Friday 15 March 2013 (15/03/2013) | 9.1813 | 9.1822 | 9.1774 | 9.1920 | 9.1847 |
| Thursday 14 March 2013 (14/03/2013) | 9.2485 | 9.1815 | 9.1790 | 9.2423 | 9.2106 |
| Wednesday 13 March 2013 (13/03/2013) | 9.1624 | 9.2482 | 9.2174 | 8.8526 | 9.0350 |
| Tuesday 12 March 2013 (12/03/2013) | 9.1456 | 9.1629 | 9.1606 | 8.8562 | 9.0084 |
| Monday 11 March 2013 (11/03/2013) | 9.1377 | 9.1457 | 9.1305 | 9.1568 | 9.1436 |
| Friday 8 March 2013 (08/03/2013) | 8.8350 | 9.1373 | 9.1670 | 8.9109 | 9.0389 |
| Thursday 7 March 2013 (07/03/2013) | 9.0808 | 8.8356 | 9.1703 | 8.8625 | 9.0164 |
| Wednesday 6 March 2013 (06/03/2013) | 9.0505 | 9.0859 | 9.0621 | 9.0805 | 9.0713 |
| Tuesday 5 March 2013 (05/03/2013) | 9.1231 | 9.0500 | 9.0997 | 9.0698 | 9.0848 |
| Monday 4 March 2013 (04/03/2013) | 9.0777 | 9.1212 | 9.1213 | 9.0956 | 9.1085 |
| Friday 1 March 2013 (01/03/2013) | 9.0053 | 9.0747 | 8.9969 | 9.0214 | 9.0091 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 8.8274 | 9.0062 | 8.9848 | 8.8332 | 8.9090 |
| Wednesday 27 February 2013 (27/02/2013) | 8.8550 | 8.8264 | 8.8680 | 8.8571 | 8.8626 |
| Tuesday 26 February 2013 (26/02/2013) | 8.8675 | 8.8570 | 8.8335 | 8.8357 | 8.8346 |
| Monday 25 February 2013 (25/02/2013) | 8.8760 | 8.8670 | 8.8491 | 8.8326 | 8.8408 |
| Friday 22 February 2013 (22/02/2013) | 8.8860 | 8.8822 | 8.8726 | 8.8847 | 8.8786 |
| Thursday 21 February 2013 (21/02/2013) | 8.8887 | 8.8861 | 8.8893 | 8.9164 | 8.9029 |
| Wednesday 20 February 2013 (20/02/2013) | 8.8666 | 8.8887 | 8.8652 | 8.9119 | 8.8886 |
| Tuesday 19 February 2013 (19/02/2013) | 8.8681 | 8.8690 | 8.8865 | 8.8679 | 8.8772 |
| Monday 18 February 2013 (18/02/2013) | 8.8501 | 8.8678 | 8.8532 | 8.8716 | 8.8624 |
| Friday 15 February 2013 (15/02/2013) | 8.8083 | 8.8488 | 8.8345 | 8.7948 | 8.8146 |
| Thursday 14 February 2013 (14/02/2013) | 8.8525 | 8.8082 | 8.8745 | 8.8087 | 8.8416 |
| Wednesday 13 February 2013 (13/02/2013) | 8.8958 | 8.8521 | 8.8920 | 8.8563 | 8.8741 |
| Tuesday 12 February 2013 (12/02/2013) | 8.9115 | 8.8957 | 8.9721 | 8.9333 | 8.9527 |
| Monday 11 February 2013 (11/02/2013) | 8.8885 | 8.9116 | 8.8904 | 8.9103 | 8.9003 |
| Friday 8 February 2013 (08/02/2013) | 8.9142 | 8.8941 | 8.9218 | 8.9163 | 8.9190 |
| Thursday 7 February 2013 (07/02/2013) | 8.9110 | 8.9139 | 8.8837 | 8.9176 | 8.9006 |
| Wednesday 6 February 2013 (06/02/2013) | 8.8557 | 8.9107 | 8.9199 | 8.8657 | 8.8928 |
| Tuesday 5 February 2013 (05/02/2013) | 8.9308 | 8.8563 | 8.9064 | 8.8570 | 8.8817 |
| Monday 4 February 2013 (04/02/2013) | 8.8544 | 8.9296 | 8.9289 | 8.8520 | 8.8904 |
| Friday 1 February 2013 (01/02/2013) | 8.9406 | 8.8536 | 8.9342 | 8.8556 | 8.8949 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 9.0495 | 8.9403 | 9.0203 | 8.9585 | 8.9894 |
| Wednesday 30 January 2013 (30/01/2013) | 9.0294 | 9.0516 | 9.0438 | 9.0402 | 9.0420 |
| Tuesday 29 January 2013 (29/01/2013) | 9.1154 | 9.0281 | 9.0919 | 9.0600 | 9.0759 |
| Monday 28 January 2013 (28/01/2013) | 8.9681 | 9.1151 | 9.0711 | 8.9770 | 9.0241 |
| Friday 25 January 2013 (25/01/2013) | 9.0651 | 8.9661 | 9.0571 | 8.9947 | 9.0259 |
| Thursday 24 January 2013 (24/01/2013) | 9.0284 | 9.0685 | 9.0320 | 9.0305 | 9.0313 |
| Wednesday 23 January 2013 (23/01/2013) | 8.8513 | 9.0273 | 9.0270 | 8.8724 | 8.9497 |
| Tuesday 22 January 2013 (22/01/2013) | 8.8086 | 8.8513 | 8.8553 | 8.8208 | 8.8380 |
| Monday 21 January 2013 (21/01/2013) | 8.9000 | 8.8092 | 8.8760 | 8.8216 | 8.8488 |
| Friday 18 January 2013 (18/01/2013) | 8.7748 | 8.8863 | 8.8272 | 8.8017 | 8.8145 |
| Thursday 17 January 2013 (17/01/2013) | 8.7912 | 8.7768 | 8.7885 | 8.7815 | 8.7850 |
| Wednesday 16 January 2013 (16/01/2013) | 8.7838 | 8.7915 | 8.7813 | 8.6695 | 8.7254 |
| Tuesday 15 January 2013 (15/01/2013) | 8.7134 | 8.7858 | 8.7824 | 8.6680 | 8.7252 |
| Monday 14 January 2013 (14/01/2013) | 8.7330 | 8.7115 | 8.7277 | 8.7334 | 8.7306 |
| Friday 11 January 2013 (11/01/2013) | 8.6468 | 8.7315 | 8.7083 | 8.6581 | 8.6832 |
| Thursday 10 January 2013 (10/01/2013) | 8.5873 | 8.6463 | 8.6444 | 8.5909 | 8.6176 |
| Wednesday 9 January 2013 (09/01/2013) | 8.5787 | 8.5879 | 8.5728 | 8.5853 | 8.5790 |
| Tuesday 8 January 2013 (08/01/2013) | 8.5751 | 8.5790 | 8.5738 | 8.5791 | 8.5765 |
| Monday 7 January 2013 (07/01/2013) | 8.5889 | 8.5761 | 8.5777 | 8.5971 | 8.5874 |
| Friday 4 January 2013 (04/01/2013) | 8.5625 | 8.5921 | 8.6254 | 8.5905 | 8.6080 |
| Thursday 3 January 2013 (03/01/2013) | 8.5032 | 8.5634 | 8.5309 | 8.5374 | 8.5342 |
| Wednesday 2 January 2013 (02/01/2013) | 8.4693 | 8.5017 | 8.4796 | 8.4823 | 8.4810 |
| Tuesday 1 January 2013 (01/01/2013) | 8.4715 | 8.4729 | 8.4613 | 8.4698 | 8.4656 |