/

U.S. Dollar-Namibian Dollar History: 2013

Go
Set Alert Set Alert

Daily USD/NAD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 10.5343, reached on 31/12/2013

The lowest level of 2013 was 8.4698 reached 01/01/2013

The average level of 2013 was 9.6478

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

USD/NAD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
10.4723
10.5389
10.5343
10.4753
10.5048
Monday 30 December 2013 (30/12/2013)
10.5301
10.4761
10.5050
10.4593
10.4822
Friday 27 December 2013 (27/12/2013)
10.3311
10.5278
10.4662
10.3334
10.3998
Thursday 26 December 2013 (26/12/2013)
10.3352
10.3313
10.3373
10.3367
10.3370
Wednesday 25 December 2013 (25/12/2013)
10.3338
10.3364
10.3358
10.3629
10.3494
Tuesday 24 December 2013 (24/12/2013)
10.3240
10.3338
10.3323
10.3351
10.3337
Monday 23 December 2013 (23/12/2013)
10.3383
10.3339
10.3560
10.3221
10.3391
Friday 20 December 2013 (20/12/2013)
10.3822
10.3363
10.3921
10.3438
10.3680
Thursday 19 December 2013 (19/12/2013)
10.3514
10.3827
10.3955
10.3584
10.3770
Wednesday 18 December 2013 (18/12/2013)
10.3360
10.3423
10.3324
10.3373
10.3349
Tuesday 17 December 2013 (17/12/2013)
10.2787
10.3369
10.3250
10.3138
10.3194
Monday 16 December 2013 (16/12/2013)
10.3170
10.2769
10.2942
10.2824
10.2883
Friday 13 December 2013 (13/12/2013)
10.3627
10.3145
10.3612
10.3167
10.3390
Thursday 12 December 2013 (12/12/2013)
10.3610
10.3633
10.3502
10.3635
10.3569
Wednesday 11 December 2013 (11/12/2013)
10.3478
10.3627
10.3469
10.3659
10.3564
Tuesday 10 December 2013 (10/12/2013)
10.3926
10.3472
10.3893
10.3265
10.3579
Monday 9 December 2013 (09/12/2013)
10.3821
10.3943
10.3900
10.3581
10.3741
Friday 6 December 2013 (06/12/2013)
10.4104
10.3484
10.3986
10.3538
10.3762
Thursday 5 December 2013 (05/12/2013)
10.4571
10.4067
10.4523
10.4246
10.4385
Wednesday 4 December 2013 (04/12/2013)
10.3566
10.4558
10.4480
10.3679
10.4080
Tuesday 3 December 2013 (03/12/2013)
10.2605
10.3563
10.3312
10.2655
10.2984
Monday 2 December 2013 (02/12/2013)
10.1768
10.2626
10.2122
10.1946
10.2034

November

Friday 29 November 2013 (29/11/2013)
10.2254
10.1796
10.2353
10.2084
10.2219
Thursday 28 November 2013 (28/11/2013)
10.2242
10.2263
10.2170
10.2277
10.2224
Wednesday 27 November 2013 (27/11/2013)
10.1107
10.2259
10.2014
10.1124
10.1569
Tuesday 26 November 2013 (26/11/2013)
10.0866
10.1121
10.1332
10.0892
10.1112
Monday 25 November 2013 (25/11/2013)
10.0949
10.0870
10.0954
10.0589
10.0772
Friday 22 November 2013 (22/11/2013)
10.0986
10.0938
10.1325
10.1008
10.1167
Thursday 21 November 2013 (21/11/2013)
10.0992
10.0986
10.1416
10.0999
10.1208
Wednesday 20 November 2013 (20/11/2013)
10.1880
10.0974
10.1817
10.1033
10.1425
Tuesday 19 November 2013 (19/11/2013)
10.1252
10.1871
10.1835
10.1436
10.1636
Monday 18 November 2013 (18/11/2013)
10.1598
10.1240
10.1461
10.1182
10.1322
Friday 15 November 2013 (15/11/2013)
10.3209
10.1594
10.2873
10.1739
10.2306
Thursday 14 November 2013 (14/11/2013)
10.3473
10.3209
10.3211
10.2599
10.2905
Wednesday 13 November 2013 (13/11/2013)
10.3932
10.3466
10.3490
10.3726
10.3608
Tuesday 12 November 2013 (12/11/2013)
10.3629
10.3920
10.3739
10.3986
10.3863
Monday 11 November 2013 (11/11/2013)
10.2562
10.3630
10.3439
10.2571
10.3005
Friday 8 November 2013 (08/11/2013)
10.2457
10.2537
10.2788
10.1934
10.2361
Thursday 7 November 2013 (07/11/2013)
10.2212
10.2459
10.2420
10.2264
10.2342
Wednesday 6 November 2013 (06/11/2013)
10.2496
10.2225
10.2301
10.2428
10.2365
Tuesday 5 November 2013 (05/11/2013)
10.1236
10.2493
10.2378
10.1326
10.1852
Monday 4 November 2013 (04/11/2013)
10.1918
10.1224
10.1809
10.1490
10.1650
Friday 1 November 2013 (01/11/2013)
9.9973
10.1918
10.1165
10.0297
10.0731

October

Thursday 31 October 2013 (31/10/2013)
9.8600
9.9950
10.0373
9.8644
9.9509
Wednesday 30 October 2013 (30/10/2013)
9.8629
9.8605
9.8626
9.8662
9.8644
Tuesday 29 October 2013 (29/10/2013)
9.8513
9.8645
9.8489
9.8680
9.8584
Monday 28 October 2013 (28/10/2013)
9.8188
9.8513
9.8125
9.8309
9.8217
Friday 25 October 2013 (25/10/2013)
9.7609
9.8264
9.7920
9.7818
9.7869
Thursday 24 October 2013 (24/10/2013)
9.7775
9.7632
9.7621
9.7682
9.7652
Wednesday 23 October 2013 (23/10/2013)
9.7305
9.7793
9.7269
9.7509
9.7389
Tuesday 22 October 2013 (22/10/2013)
9.8384
9.7307
9.7957
9.7986
9.7971
Monday 21 October 2013 (21/10/2013)
9.7549
9.8385
9.8344
9.7587
9.7966
Friday 18 October 2013 (18/10/2013)
9.8481
9.7538
9.8216
9.7630
9.7923
Thursday 17 October 2013 (17/10/2013)
9.8784
9.8487
9.8739
9.8780
9.8760
Wednesday 16 October 2013 (16/10/2013)
9.9259
9.8737
9.9116
9.8792
9.8954
Tuesday 15 October 2013 (15/10/2013)
9.9528
9.9256
9.9440
9.9573
9.9506
Monday 14 October 2013 (14/10/2013)
9.9100
9.9538
9.9410
9.9166
9.9288
Friday 11 October 2013 (11/10/2013)
9.9008
9.9041
9.9075
9.9121
9.9098
Thursday 10 October 2013 (10/10/2013)
10.0135
9.9015
10.0019
9.9314
9.9666
Wednesday 9 October 2013 (09/10/2013)
9.9782
10.0157
9.9718
9.9668
9.9693
Tuesday 8 October 2013 (08/10/2013)
10.0308
9.9789
10.0229
9.9829
10.0029
Monday 7 October 2013 (07/10/2013)
9.9915
10.0323
10.0292
9.9966
10.0129
Friday 4 October 2013 (04/10/2013)
10.0609
10.0409
10.0587
10.0257
10.0422
Thursday 3 October 2013 (03/10/2013)
10.0413
10.0613
10.0431
10.0625
10.0528
Wednesday 2 October 2013 (02/10/2013)
10.0837
10.0453
10.0941
10.0715
10.0828
Tuesday 1 October 2013 (01/10/2013)
10.0485
10.0835
10.0775
10.0507
10.0641

September

Monday 30 September 2013 (30/09/2013)
10.0783
10.0500
10.0488
10.0575
10.0532
Friday 27 September 2013 (27/09/2013)
9.9978
10.0683
10.0762
9.9976
10.0369
Thursday 26 September 2013 (26/09/2013)
9.9438
9.9965
9.9621
9.9563
9.9592
Wednesday 25 September 2013 (25/09/2013)
9.8465
9.9437
9.9403
9.8467
9.8935
Tuesday 24 September 2013 (24/09/2013)
9.8334
9.8444
9.8336
9.8396
9.8366
Monday 23 September 2013 (23/09/2013)
9.7052
9.8327
9.8532
9.7071
9.7801
Friday 20 September 2013 (20/09/2013)
9.7050
9.8676
9.8332
9.6547
9.7440
Thursday 19 September 2013 (19/09/2013)
9.5830
9.7058
9.6385
9.6115
9.6250
Wednesday 18 September 2013 (18/09/2013)
9.8058
9.5832
9.7780
9.7061
9.7421
Tuesday 17 September 2013 (17/09/2013)
9.8067
9.8058
9.7992
9.8103
9.8048
Monday 16 September 2013 (16/09/2013)
9.9110
9.8053
9.9443
9.7732
9.8587
Friday 13 September 2013 (13/09/2013)
9.9354
9.9491
9.9462
9.9442
9.9452
Thursday 12 September 2013 (12/09/2013)
9.9001
9.9359
9.9253
9.9127
9.9190
Wednesday 11 September 2013 (11/09/2013)
9.9841
9.9009
9.9542
9.9536
9.9539
Tuesday 10 September 2013 (10/09/2013)
9.9800
9.9842
9.9946
9.9847
9.9897
Monday 9 September 2013 (09/09/2013)
10.0230
9.9813
9.9936
10.0247
10.0092
Friday 6 September 2013 (06/09/2013)
10.2412
10.0154
10.1949
10.0547
10.1248
Thursday 5 September 2013 (05/09/2013)
10.2464
10.2426
10.2195
10.2456
10.2326
Wednesday 4 September 2013 (04/09/2013)
10.3197
10.2479
10.2924
10.2755
10.2840
Tuesday 3 September 2013 (03/09/2013)
10.2252
10.3202
10.2934
10.2372
10.2653
Monday 2 September 2013 (02/09/2013)
10.2320
10.2254
10.2469
10.2437
10.2453

August

Friday 30 August 2013 (30/08/2013)
10.3338
10.2522
10.3303
10.2615
10.2959
Thursday 29 August 2013 (29/08/2013)
10.3062
10.3331
10.3103
10.3115
10.3109
Wednesday 28 August 2013 (28/08/2013)
10.3920
10.3070
10.3935
10.3604
10.3770
Tuesday 27 August 2013 (27/08/2013)
10.3172
10.3927
10.3835
10.3219
10.3527
Monday 26 August 2013 (26/08/2013)
10.1901
10.3174
10.2952
10.1930
10.2441
Friday 23 August 2013 (23/08/2013)
10.2890
10.1888
10.2647
10.2028
10.2338
Thursday 22 August 2013 (22/08/2013)
10.2639
10.2901
10.4072
10.2847
10.3460
Wednesday 21 August 2013 (21/08/2013)
10.1471
10.2621
10.2449
10.1558
10.2004
Tuesday 20 August 2013 (20/08/2013)
10.1770
10.1465
10.1726
10.1657
10.1692
Monday 19 August 2013 (19/08/2013)
10.0775
10.1773
10.1713
10.0852
10.1283
Friday 16 August 2013 (16/08/2013)
9.9922
10.0763
10.0667
10.0010
10.0339
Thursday 15 August 2013 (15/08/2013)
9.9687
9.9971
9.9901
9.9710
9.9806
Wednesday 14 August 2013 (14/08/2013)
9.9545
9.9681
9.9640
9.9669
9.9655
Tuesday 13 August 2013 (13/08/2013)
9.8756
9.9547
9.9510
9.8717
9.9113
Monday 12 August 2013 (12/08/2013)
9.8205
9.8750
9.8435
9.8205
9.8320
Friday 9 August 2013 (09/08/2013)
9.8116
9.7841
9.8017
9.7696
9.7857
Thursday 8 August 2013 (08/08/2013)
9.9332
9.8103
9.8950
9.8453
9.8702
Wednesday 7 August 2013 (07/08/2013)
9.8760
9.9325
9.9292
9.9520
9.9406
Tuesday 6 August 2013 (06/08/2013)
9.8490
9.8752
9.9133
9.8553
9.8843
Monday 5 August 2013 (05/08/2013)
9.8480
9.8491
9.8329
9.8573
9.8451
Friday 2 August 2013 (02/08/2013)
9.9730
9.8564
9.9575
9.9661
9.9618
Thursday 1 August 2013 (01/08/2013)
9.9103
9.9734
9.9049
9.9283
9.9166

July

Wednesday 31 July 2013 (31/07/2013)
9.8061
9.9127
9.9086
9.8115
9.8600
Tuesday 30 July 2013 (30/07/2013)
9.7839
9.8073
9.7746
9.8081
9.7913
Monday 29 July 2013 (29/07/2013)
9.7919
9.7859
9.7895
9.7919
9.7907
Friday 26 July 2013 (26/07/2013)
9.8142
9.7907
9.8015
9.7423
9.7719
Thursday 25 July 2013 (25/07/2013)
9.6975
9.8087
9.8064
9.7292
9.7678
Wednesday 24 July 2013 (24/07/2013)
9.7073
9.6988
9.7404
9.6998
9.7201
Tuesday 23 July 2013 (23/07/2013)
9.8061
9.7080
9.8132
9.7273
9.7703
Monday 22 July 2013 (22/07/2013)
9.8664
9.8029
9.8534
9.8663
9.8599
Friday 19 July 2013 (19/07/2013)
9.9467
9.8657
9.9333
9.9062
9.9197
Thursday 18 July 2013 (18/07/2013)
9.8093
9.9289
9.9347
9.8167
9.8757
Wednesday 17 July 2013 (17/07/2013)
9.8555
9.8093
9.8225
9.8740
9.8483
Tuesday 16 July 2013 (16/07/2013)
9.9065
9.8534
9.8711
9.8977
9.8844
Monday 15 July 2013 (15/07/2013)
9.9941
9.9063
10.0099
9.9416
9.9758
Friday 12 July 2013 (12/07/2013)
10.0584
9.9993
10.0563
10.0133
10.0348
Thursday 11 July 2013 (11/07/2013)
10.0629
10.0669
10.0470
10.0325
10.0398
Wednesday 10 July 2013 (10/07/2013)
10.0254
10.0539
10.0522
10.0404
10.0463
Tuesday 9 July 2013 (09/07/2013)
10.2025
10.0252
10.1802
10.0596
10.1199
Monday 8 July 2013 (08/07/2013)
10.1548
10.2007
10.1937
10.1508
10.1723
Friday 5 July 2013 (05/07/2013)
10.2089
10.1471
10.2032
10.1026
10.1529
Thursday 4 July 2013 (04/07/2013)
10.0798
10.2080
10.0782
10.2165
10.1474
Wednesday 3 July 2013 (03/07/2013)
9.9215
10.0821
10.1023
9.9306
10.0165
Tuesday 2 July 2013 (02/07/2013)
9.9298
9.9198
9.9492
9.9131
9.9311
Monday 1 July 2013 (01/07/2013)
10.0322
9.9287
10.0164
9.9440
9.9802

June

Friday 28 June 2013 (28/06/2013)
9.9237
10.0302
10.0494
9.9387
9.9940
Thursday 27 June 2013 (27/06/2013)
10.1264
9.9245
10.1209
9.9537
10.0373
Wednesday 26 June 2013 (26/06/2013)
10.0645
10.1261
10.0554
10.0643
10.0599
Tuesday 25 June 2013 (25/06/2013)
10.0608
10.0644
10.0381
9.9890
10.0136
Monday 24 June 2013 (24/06/2013)
10.2227
10.0594
10.1833
10.1157
10.1495
Friday 21 June 2013 (21/06/2013)
10.1946
10.2251
10.1870
10.1871
10.1871
Thursday 20 June 2013 (20/06/2013)
9.9542
10.1950
10.2201
9.9652
10.0927
Wednesday 19 June 2013 (19/06/2013)
9.9791
9.9525
9.9754
9.9639
9.9697
Tuesday 18 June 2013 (18/06/2013)
9.9129
9.9797
9.9625
9.9196
9.9410
Monday 17 June 2013 (17/06/2013)
9.9584
9.9127
9.9743
9.8701
9.9222
Friday 14 June 2013 (14/06/2013)
9.8555
9.9764
9.9675
9.8655
9.9165
Thursday 13 June 2013 (13/06/2013)
10.0277
9.8569
10.0044
9.8901
9.9472
Wednesday 12 June 2013 (12/06/2013)
10.2557
10.0281
10.2245
9.9958
10.1102
Tuesday 11 June 2013 (11/06/2013)
10.0738
10.2553
10.2539
10.0916
10.1728
Monday 10 June 2013 (10/06/2013)
10.0151
10.0755
10.1357
9.9106
10.0232
Friday 7 June 2013 (07/06/2013)
9.8993
9.9840
9.9523
9.9309
9.9416
Thursday 6 June 2013 (06/06/2013)
10.0341
9.8991
9.9104
10.0088
9.9596
Wednesday 5 June 2013 (05/06/2013)
9.7312
10.0334
10.0321
9.7305
9.8813
Tuesday 4 June 2013 (04/06/2013)
9.9680
9.7307
9.9697
9.7316
9.8506
Monday 3 June 2013 (03/06/2013)
10.0759
9.9683
10.0075
9.9128
9.9601

May

Friday 31 May 2013 (31/05/2013)
9.8927
10.0811
10.0778
9.9452
10.0115
Thursday 30 May 2013 (30/05/2013)
9.8315
9.8931
10.0371
9.8101
9.9236
Wednesday 29 May 2013 (29/05/2013)
9.7771
9.8314
9.8241
9.7868
9.8054
Tuesday 28 May 2013 (28/05/2013)
9.6176
9.7769
9.7348
9.6430
9.6889
Monday 27 May 2013 (27/05/2013)
9.5884
9.6155
9.5867
9.6056
9.5961
Friday 24 May 2013 (24/05/2013)
9.5501
9.5986
9.5889
9.5542
9.5716
Thursday 23 May 2013 (23/05/2013)
9.5582
9.5516
9.5707
9.5651
9.5679
Wednesday 22 May 2013 (22/05/2013)
9.5362
9.5571
9.5272
9.5063
9.5168
Tuesday 21 May 2013 (21/05/2013)
9.4802
9.5346
9.4898
9.5004
9.4951
Monday 20 May 2013 (20/05/2013)
9.3431
9.4815
9.4703
9.3129
9.3916
Friday 17 May 2013 (17/05/2013)
9.2993
9.3972
9.3289
9.3327
9.3308
Thursday 16 May 2013 (16/05/2013)
9.2943
9.3425
9.3243
9.3064
9.3154
Wednesday 15 May 2013 (15/05/2013)
9.2251
9.2921
9.2749
9.2421
9.2585
Tuesday 14 May 2013 (14/05/2013)
9.1393
9.2249
9.1922
9.1754
9.1838
Monday 13 May 2013 (13/05/2013)
9.0709
9.1376
9.1086
9.1083
9.1085
Friday 10 May 2013 (10/05/2013)
8.9792
9.0730
9.0462
9.0326
9.0394
Thursday 9 May 2013 (09/05/2013)
9.0046
8.9780
8.9785
8.9812
8.9799
Wednesday 8 May 2013 (08/05/2013)
9.0151
9.0047
9.0531
9.0162
9.0346
Tuesday 7 May 2013 (07/05/2013)
8.9964
9.0148
9.0411
9.0200
9.0305
Monday 6 May 2013 (06/05/2013)
8.9843
8.9966
8.9650
8.9881
8.9766
Friday 3 May 2013 (03/05/2013)
8.9739
8.9739
8.9678
8.9591
8.9634
Thursday 2 May 2013 (02/05/2013)
8.9622
8.9725
8.9908
8.9894
8.9901
Wednesday 1 May 2013 (01/05/2013)
8.9829
8.9783
9.0117
8.9768
8.9943

April

Tuesday 30 April 2013 (30/04/2013)
8.9678
8.9778
9.0080
8.9721
8.9900
Monday 29 April 2013 (29/04/2013)
9.1306
8.9664
9.1272
8.9739
9.0505
Friday 26 April 2013 (26/04/2013)
9.0949
9.1386
9.1281
9.1008
9.1144
Thursday 25 April 2013 (25/04/2013)
9.1923
9.0940
9.1800
9.1696
9.1748
Wednesday 24 April 2013 (24/04/2013)
9.2060
9.1922
9.1919
9.1958
9.1938
Tuesday 23 April 2013 (23/04/2013)
9.2537
9.2062
9.2559
9.2296
9.2427
Monday 22 April 2013 (22/04/2013)
9.2264
9.2524
9.2657
9.2272
9.2465
Friday 19 April 2013 (19/04/2013)
9.1565
9.2250
9.1701
9.1592
9.1647
Thursday 18 April 2013 (18/04/2013)
9.1869
9.1561
9.1677
9.1786
9.1732
Wednesday 17 April 2013 (17/04/2013)
9.1121
9.1870
9.1138
9.1296
9.1217
Tuesday 16 April 2013 (16/04/2013)
9.1331
9.1120
9.1317
9.1348
9.1333
Monday 15 April 2013 (15/04/2013)
8.9490
9.1318
9.1411
8.9727
9.0569
Friday 12 April 2013 (12/04/2013)
8.8910
8.9495
8.9164
8.9080
8.9122
Thursday 11 April 2013 (11/04/2013)
8.9452
8.8908
8.9327
8.9300
8.9314
Wednesday 10 April 2013 (10/04/2013)
8.9183
8.9451
8.9426
8.9244
8.9335
Tuesday 9 April 2013 (09/04/2013)
9.0191
8.9183
9.0084
8.9598
8.9841
Monday 8 April 2013 (08/04/2013)
9.1200
9.0200
9.1203
9.0230
9.0717
Friday 5 April 2013 (05/04/2013)
9.1757
9.1281
9.1110
9.1690
9.1400
Thursday 4 April 2013 (04/04/2013)
9.2062
9.1782
9.2054
9.2553
9.2304
Wednesday 3 April 2013 (03/04/2013)
9.2262
9.2100
9.2338
9.2302
9.2320
Tuesday 2 April 2013 (02/04/2013)
9.2062
9.2256
9.1890
9.2221
9.2056
Monday 1 April 2013 (01/04/2013)
9.2293
9.2068
9.1987
9.2387
9.2187

March

Friday 29 March 2013 (29/03/2013)
9.2208
9.2171
9.2211
9.2278
9.2245
Thursday 28 March 2013 (28/03/2013)
9.2869
9.2206
9.2484
9.2107
9.2296
Wednesday 27 March 2013 (27/03/2013)
9.2471
9.2854
9.2561
9.2575
9.2568
Tuesday 26 March 2013 (26/03/2013)
9.3097
9.2473
9.3106
9.2529
9.2817
Monday 25 March 2013 (25/03/2013)
9.3301
9.3121
9.3268
9.2743
9.3005
Friday 22 March 2013 (22/03/2013)
9.3129
9.3309
9.3275
9.3139
9.3207
Thursday 21 March 2013 (21/03/2013)
9.2770
9.3134
9.2969
9.2796
9.2882
Wednesday 20 March 2013 (20/03/2013)
9.2677
9.2770
9.2734
9.3055
9.2895
Tuesday 19 March 2013 (19/03/2013)
9.1735
9.2638
9.2549
9.1851
9.2200
Monday 18 March 2013 (18/03/2013)
9.1772
9.1744
9.1691
9.1849
9.1770
Friday 15 March 2013 (15/03/2013)
9.1813
9.1822
9.1774
9.1920
9.1847
Thursday 14 March 2013 (14/03/2013)
9.2485
9.1815
9.1790
9.2423
9.2106
Wednesday 13 March 2013 (13/03/2013)
9.1624
9.2482
9.2174
8.8526
9.0350
Tuesday 12 March 2013 (12/03/2013)
9.1456
9.1629
9.1606
8.8562
9.0084
Monday 11 March 2013 (11/03/2013)
9.1377
9.1457
9.1305
9.1568
9.1436
Friday 8 March 2013 (08/03/2013)
8.8350
9.1373
9.1670
8.9109
9.0389
Thursday 7 March 2013 (07/03/2013)
9.0808
8.8356
9.1703
8.8625
9.0164
Wednesday 6 March 2013 (06/03/2013)
9.0505
9.0859
9.0621
9.0805
9.0713
Tuesday 5 March 2013 (05/03/2013)
9.1231
9.0500
9.0997
9.0698
9.0848
Monday 4 March 2013 (04/03/2013)
9.0777
9.1212
9.1213
9.0956
9.1085
Friday 1 March 2013 (01/03/2013)
9.0053
9.0747
8.9969
9.0214
9.0091

February

Thursday 28 February 2013 (28/02/2013)
8.8274
9.0062
8.9848
8.8332
8.9090
Wednesday 27 February 2013 (27/02/2013)
8.8550
8.8264
8.8680
8.8571
8.8626
Tuesday 26 February 2013 (26/02/2013)
8.8675
8.8570
8.8335
8.8357
8.8346
Monday 25 February 2013 (25/02/2013)
8.8760
8.8670
8.8491
8.8326
8.8408
Friday 22 February 2013 (22/02/2013)
8.8860
8.8822
8.8726
8.8847
8.8786
Thursday 21 February 2013 (21/02/2013)
8.8887
8.8861
8.8893
8.9164
8.9029
Wednesday 20 February 2013 (20/02/2013)
8.8666
8.8887
8.8652
8.9119
8.8886
Tuesday 19 February 2013 (19/02/2013)
8.8681
8.8690
8.8865
8.8679
8.8772
Monday 18 February 2013 (18/02/2013)
8.8501
8.8678
8.8532
8.8716
8.8624
Friday 15 February 2013 (15/02/2013)
8.8083
8.8488
8.8345
8.7948
8.8146
Thursday 14 February 2013 (14/02/2013)
8.8525
8.8082
8.8745
8.8087
8.8416
Wednesday 13 February 2013 (13/02/2013)
8.8958
8.8521
8.8920
8.8563
8.8741
Tuesday 12 February 2013 (12/02/2013)
8.9115
8.8957
8.9721
8.9333
8.9527
Monday 11 February 2013 (11/02/2013)
8.8885
8.9116
8.8904
8.9103
8.9003
Friday 8 February 2013 (08/02/2013)
8.9142
8.8941
8.9218
8.9163
8.9190
Thursday 7 February 2013 (07/02/2013)
8.9110
8.9139
8.8837
8.9176
8.9006
Wednesday 6 February 2013 (06/02/2013)
8.8557
8.9107
8.9199
8.8657
8.8928
Tuesday 5 February 2013 (05/02/2013)
8.9308
8.8563
8.9064
8.8570
8.8817
Monday 4 February 2013 (04/02/2013)
8.8544
8.9296
8.9289
8.8520
8.8904
Friday 1 February 2013 (01/02/2013)
8.9406
8.8536
8.9342
8.8556
8.8949

January

Thursday 31 January 2013 (31/01/2013)
9.0495
8.9403
9.0203
8.9585
8.9894
Wednesday 30 January 2013 (30/01/2013)
9.0294
9.0516
9.0438
9.0402
9.0420
Tuesday 29 January 2013 (29/01/2013)
9.1154
9.0281
9.0919
9.0600
9.0759
Monday 28 January 2013 (28/01/2013)
8.9681
9.1151
9.0711
8.9770
9.0241
Friday 25 January 2013 (25/01/2013)
9.0651
8.9661
9.0571
8.9947
9.0259
Thursday 24 January 2013 (24/01/2013)
9.0284
9.0685
9.0320
9.0305
9.0313
Wednesday 23 January 2013 (23/01/2013)
8.8513
9.0273
9.0270
8.8724
8.9497
Tuesday 22 January 2013 (22/01/2013)
8.8086
8.8513
8.8553
8.8208
8.8380
Monday 21 January 2013 (21/01/2013)
8.9000
8.8092
8.8760
8.8216
8.8488
Friday 18 January 2013 (18/01/2013)
8.7748
8.8863
8.8272
8.8017
8.8145
Thursday 17 January 2013 (17/01/2013)
8.7912
8.7768
8.7885
8.7815
8.7850
Wednesday 16 January 2013 (16/01/2013)
8.7838
8.7915
8.7813
8.6695
8.7254
Tuesday 15 January 2013 (15/01/2013)
8.7134
8.7858
8.7824
8.6680
8.7252
Monday 14 January 2013 (14/01/2013)
8.7330
8.7115
8.7277
8.7334
8.7306
Friday 11 January 2013 (11/01/2013)
8.6468
8.7315
8.7083
8.6581
8.6832
Thursday 10 January 2013 (10/01/2013)
8.5873
8.6463
8.6444
8.5909
8.6176
Wednesday 9 January 2013 (09/01/2013)
8.5787
8.5879
8.5728
8.5853
8.5790
Tuesday 8 January 2013 (08/01/2013)
8.5751
8.5790
8.5738
8.5791
8.5765
Monday 7 January 2013 (07/01/2013)
8.5889
8.5761
8.5777
8.5971
8.5874
Friday 4 January 2013 (04/01/2013)
8.5625
8.5921
8.6254
8.5905
8.6080
Thursday 3 January 2013 (03/01/2013)
8.5032
8.5634
8.5309
8.5374
8.5342
Wednesday 2 January 2013 (02/01/2013)
8.4693
8.5017
8.4796
8.4823
8.4810
Tuesday 1 January 2013 (01/01/2013)
8.4715
8.4729
8.4613
8.4698
8.4656