U.S. Dollar-Malaysian Ringgit History: 2026
Go
Set AlertDaily USD/MYR rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 4.1467, reached on 19/06/2026
The lowest level of 2026 was 3.8845 reached 26/02/2026
The average level of 2026 was 3.9749
Scroll down for a day-by-day record of USD/MYR values in 2026.
USD/MYR Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
June | |||||
| Friday 19 June 2026 (19/06/2026) | 4.1178 | 4.1377 | 4.1467 | 4.1147 | 4.1307 |
| Thursday 18 June 2026 (18/06/2026) | 4.0651 | 4.1178 | 4.1178 | 4.0650 | 4.0914 |
| Wednesday 17 June 2026 (17/06/2026) | 4.0686 | 4.0652 | 4.0689 | 4.0652 | 4.0671 |
| Tuesday 16 June 2026 (16/06/2026) | 4.0503 | 4.0685 | 4.0685 | 4.0502 | 4.0594 |
| Monday 15 June 2026 (15/06/2026) | 4.0577 | 4.0503 | 4.0577 | 4.0427 | 4.0502 |
| Friday 12 June 2026 (12/06/2026) | 4.0673 | 4.0577 | 4.0673 | 4.0546 | 4.0610 |
| Thursday 11 June 2026 (11/06/2026) | 4.0696 | 4.0673 | 4.0755 | 4.0671 | 4.0713 |
| Wednesday 10 June 2026 (10/06/2026) | 4.0613 | 4.0696 | 4.0700 | 4.0613 | 4.0657 |
| Tuesday 9 June 2026 (09/06/2026) | 4.0381 | 4.0613 | 4.0727 | 4.0381 | 4.0554 |
| Monday 8 June 2026 (08/06/2026) | 4.0290 | 4.0388 | 4.0745 | 4.0290 | 4.0518 |
| Friday 5 June 2026 (05/06/2026) | 4.0129 | 4.0289 | 4.0373 | 4.0128 | 4.0251 |
| Thursday 4 June 2026 (04/06/2026) | 3.9941 | 4.0130 | 4.0218 | 3.9932 | 4.0075 |
| Wednesday 3 June 2026 (03/06/2026) | 3.9647 | 3.9942 | 3.9967 | 3.9637 | 3.9802 |
| Tuesday 2 June 2026 (02/06/2026) | 3.9656 | 3.9647 | 3.9660 | 3.9647 | 3.9654 |
| Monday 1 June 2026 (01/06/2026) | 3.9678 | 3.9657 | 3.9690 | 3.9657 | 3.9674 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 3.9785 | 3.9676 | 3.9785 | 3.9616 | 3.9701 |
| Thursday 28 May 2026 (28/05/2026) | 3.9669 | 3.9785 | 3.9805 | 3.9669 | 3.9737 |
| Wednesday 27 May 2026 (27/05/2026) | 3.9655 | 3.9668 | 3.9668 | 3.9655 | 3.9662 |
| Tuesday 26 May 2026 (26/05/2026) | 3.9528 | 3.9654 | 3.9679 | 3.9528 | 3.9604 |
| Monday 25 May 2026 (25/05/2026) | 3.9670 | 3.9526 | 3.9670 | 3.9497 | 3.9584 |
| Friday 22 May 2026 (22/05/2026) | 3.9624 | 3.9676 | 3.9696 | 3.9591 | 3.9644 |
| Thursday 21 May 2026 (21/05/2026) | 3.9699 | 3.9625 | 3.9708 | 3.9568 | 3.9638 |
| Wednesday 20 May 2026 (20/05/2026) | 3.9780 | 3.9700 | 3.9829 | 3.9673 | 3.9751 |
| Tuesday 19 May 2026 (19/05/2026) | 3.9768 | 3.9778 | 3.9778 | 3.9695 | 3.9737 |
| Monday 18 May 2026 (18/05/2026) | 3.9340 | 3.9768 | 3.9789 | 3.9340 | 3.9565 |
| Friday 15 May 2026 (15/05/2026) | 3.9305 | 3.9328 | 3.9513 | 3.9305 | 3.9409 |
| Thursday 14 May 2026 (14/05/2026) | 3.9299 | 3.9298 | 3.9299 | 3.9270 | 3.9285 |
| Wednesday 13 May 2026 (13/05/2026) | 3.9343 | 3.9302 | 3.9343 | 3.9272 | 3.9308 |
| Tuesday 12 May 2026 (12/05/2026) | 3.9250 | 3.9344 | 3.9363 | 3.9248 | 3.9306 |
| Monday 11 May 2026 (11/05/2026) | 3.9209 | 3.9250 | 3.9269 | 3.9202 | 3.9236 |
| Friday 8 May 2026 (08/05/2026) | 3.9129 | 3.9210 | 3.9210 | 3.9129 | 3.9170 |
| Thursday 7 May 2026 (07/05/2026) | 3.9339 | 3.9100 | 3.9339 | 3.9088 | 3.9214 |
| Wednesday 6 May 2026 (06/05/2026) | 3.9619 | 3.9347 | 3.9619 | 3.9347 | 3.9483 |
| Tuesday 5 May 2026 (05/05/2026) | 3.9542 | 3.9625 | 3.9625 | 3.9542 | 3.9584 |
| Monday 4 May 2026 (04/05/2026) | 3.9682 | 3.9530 | 3.9682 | 3.9530 | 3.9606 |
| Friday 1 May 2026 (01/05/2026) | 3.9690 | 3.9691 | 3.9691 | 3.9690 | 3.9691 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 3.9534 | 3.9707 | 3.9708 | 3.9534 | 3.9621 |
| Wednesday 29 April 2026 (29/04/2026) | 3.9524 | 3.9528 | 3.9528 | 3.9498 | 3.9513 |
| Tuesday 28 April 2026 (28/04/2026) | 3.9537 | 3.9525 | 3.9537 | 3.9490 | 3.9514 |
| Monday 27 April 2026 (27/04/2026) | 3.9644 | 3.9537 | 3.9645 | 3.9537 | 3.9591 |
| Friday 24 April 2026 (24/04/2026) | 3.9636 | 3.9644 | 3.9707 | 3.9630 | 3.9669 |
| Thursday 23 April 2026 (23/04/2026) | 3.9538 | 3.9635 | 3.9656 | 3.9538 | 3.9597 |
| Wednesday 22 April 2026 (22/04/2026) | 3.9543 | 3.9535 | 3.9556 | 3.9535 | 3.9546 |
| Tuesday 21 April 2026 (21/04/2026) | 3.9540 | 3.9543 | 3.9557 | 3.9505 | 3.9531 |
| Monday 20 April 2026 (20/04/2026) | 3.9525 | 3.9545 | 3.9564 | 3.9522 | 3.9543 |
| Friday 17 April 2026 (17/04/2026) | 3.9541 | 3.9539 | 3.9582 | 3.9539 | 3.9561 |
| Thursday 16 April 2026 (16/04/2026) | 3.9512 | 3.9541 | 3.9541 | 3.9500 | 3.9521 |
| Wednesday 15 April 2026 (15/04/2026) | 3.9500 | 3.9512 | 3.9512 | 3.9467 | 3.9490 |
| Tuesday 14 April 2026 (14/04/2026) | 3.9746 | 3.9505 | 3.9746 | 3.9505 | 3.9626 |
| Monday 13 April 2026 (13/04/2026) | 3.9805 | 3.9755 | 3.9812 | 3.9736 | 3.9774 |
| Friday 10 April 2026 (10/04/2026) | 3.9850 | 3.9817 | 3.9850 | 3.9665 | 3.9758 |
| Thursday 9 April 2026 (09/04/2026) | 3.9793 | 3.9855 | 3.9863 | 3.9793 | 3.9828 |
| Wednesday 8 April 2026 (08/04/2026) | 4.0287 | 3.9793 | 4.0287 | 3.9793 | 4.0040 |
| Tuesday 7 April 2026 (07/04/2026) | 4.0279 | 4.0310 | 4.0366 | 4.0279 | 4.0323 |
| Monday 6 April 2026 (06/04/2026) | 4.0315 | 4.0275 | 4.0332 | 4.0275 | 4.0304 |
| Friday 3 April 2026 (03/04/2026) | 4.0383 | 4.0313 | 4.0383 | 4.0313 | 4.0348 |
| Thursday 2 April 2026 (02/04/2026) | 4.0233 | 4.0390 | 4.0390 | 4.0123 | 4.0257 |
| Wednesday 1 April 2026 (01/04/2026) | 4.0410 | 4.0232 | 4.0410 | 4.0230 | 4.0320 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 4.0151 | 4.0422 | 4.0422 | 4.0151 | 4.0287 |
| Monday 30 March 2026 (30/03/2026) | 3.9276 | 4.0261 | 4.0261 | 3.9276 | 3.9769 |
| Friday 27 March 2026 (27/03/2026) | 3.9930 | 3.9240 | 4.0095 | 3.9240 | 3.9668 |
| Thursday 26 March 2026 (26/03/2026) | 3.9648 | 3.9928 | 3.9928 | 3.9648 | 3.9788 |
| Wednesday 25 March 2026 (25/03/2026) | 3.9493 | 3.9645 | 3.9645 | 3.9489 | 3.9567 |
| Tuesday 24 March 2026 (24/03/2026) | 3.9385 | 3.9495 | 3.9495 | 3.9354 | 3.9425 |
| Monday 23 March 2026 (23/03/2026) | 3.9390 | 3.9390 | 3.9390 | 3.9390 | 3.9390 |
| Friday 20 March 2026 (20/03/2026) | 3.9390 | 3.9390 | 3.9390 | 3.9390 | 3.9390 |
| Thursday 19 March 2026 (19/03/2026) | 3.9168 | 3.9390 | 3.9390 | 3.9168 | 3.9279 |
| Wednesday 18 March 2026 (18/03/2026) | 3.9240 | 3.9155 | 3.9240 | 3.9116 | 3.9178 |
| Tuesday 17 March 2026 (17/03/2026) | 3.9311 | 3.9245 | 3.9311 | 3.9202 | 3.9257 |
| Monday 16 March 2026 (16/03/2026) | 3.9360 | 3.9313 | 3.9366 | 3.9313 | 3.9340 |
| Friday 13 March 2026 (13/03/2026) | 3.9270 | 3.9362 | 3.9362 | 3.9270 | 3.9316 |
| Thursday 12 March 2026 (12/03/2026) | 3.9171 | 3.9265 | 3.9298 | 3.9171 | 3.9235 |
| Wednesday 11 March 2026 (11/03/2026) | 3.9244 | 3.9160 | 3.9249 | 3.9160 | 3.9205 |
| Tuesday 10 March 2026 (10/03/2026) | 3.9671 | 3.9240 | 3.9671 | 3.9240 | 3.9456 |
| Monday 9 March 2026 (09/03/2026) | 3.9488 | 3.9676 | 3.9680 | 3.9488 | 3.9584 |
| Friday 6 March 2026 (06/03/2026) | 3.9413 | 3.9469 | 3.9501 | 3.9413 | 3.9457 |
| Thursday 5 March 2026 (05/03/2026) | 3.9407 | 3.9414 | 3.9452 | 3.9330 | 3.9391 |
| Wednesday 4 March 2026 (04/03/2026) | 3.9408 | 3.9410 | 3.9503 | 3.9400 | 3.9452 |
| Tuesday 3 March 2026 (03/03/2026) | 3.8938 | 3.9397 | 3.9397 | 3.8938 | 3.9168 |
| Monday 2 March 2026 (02/03/2026) | 3.8885 | 3.8913 | 3.9315 | 3.8885 | 3.9100 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 3.8848 | 3.8866 | 3.8907 | 3.8848 | 3.8878 |
| Thursday 26 February 2026 (26/02/2026) | 3.8895 | 3.8845 | 3.8895 | 3.8845 | 3.8870 |
| Wednesday 25 February 2026 (25/02/2026) | 3.8944 | 3.8894 | 3.8950 | 3.8891 | 3.8921 |
| Tuesday 24 February 2026 (24/02/2026) | 3.8889 | 3.8938 | 3.9005 | 3.8887 | 3.8946 |
| Monday 23 February 2026 (23/02/2026) | 3.9019 | 3.8888 | 3.9019 | 3.8876 | 3.8948 |
| Friday 20 February 2026 (20/02/2026) | 3.9089 | 3.9030 | 3.9096 | 3.9030 | 3.9063 |
| Thursday 19 February 2026 (19/02/2026) | 3.9012 | 3.9088 | 3.9139 | 3.9012 | 3.9076 |
| Wednesday 18 February 2026 (18/02/2026) | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 |
| Tuesday 17 February 2026 (17/02/2026) | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 |
| Monday 16 February 2026 (16/02/2026) | 3.9019 | 3.8999 | 3.9029 | 3.8998 | 3.9014 |
| Friday 13 February 2026 (13/02/2026) | 3.9047 | 3.9017 | 3.9093 | 3.8997 | 3.9045 |
| Thursday 12 February 2026 (12/02/2026) | 3.9171 | 3.9048 | 3.9171 | 3.9048 | 3.9110 |
| Wednesday 11 February 2026 (11/02/2026) | 3.9227 | 3.9172 | 3.9258 | 3.9172 | 3.9215 |
| Tuesday 10 February 2026 (10/02/2026) | 3.9340 | 3.9225 | 3.9340 | 3.9225 | 3.9283 |
| Monday 9 February 2026 (09/02/2026) | 3.9416 | 3.9345 | 3.9416 | 3.9340 | 3.9378 |
| Friday 6 February 2026 (06/02/2026) | 3.9461 | 3.9500 | 3.9597 | 3.9461 | 3.9529 |
| Thursday 5 February 2026 (05/02/2026) | 3.9306 | 3.9461 | 3.9461 | 3.9306 | 3.9384 |
| Wednesday 4 February 2026 (04/02/2026) | 3.9300 | 3.9305 | 3.9305 | 3.9241 | 3.9273 |
| Tuesday 3 February 2026 (03/02/2026) | 3.9414 | 3.9300 | 3.9537 | 3.9292 | 3.9415 |
| Monday 2 February 2026 (02/02/2026) | 3.9415 | 3.9415 | 3.9415 | 3.9415 | 3.9415 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 3.9281 | 3.9420 | 3.9420 | 3.9280 | 3.9350 |
| Thursday 29 January 2026 (29/01/2026) | 3.9197 | 3.9279 | 3.9322 | 3.9177 | 3.9250 |
| Wednesday 28 January 2026 (28/01/2026) | 3.9510 | 3.9197 | 3.9510 | 3.9160 | 3.9335 |
| Tuesday 27 January 2026 (27/01/2026) | 3.9682 | 3.9515 | 3.9682 | 3.9515 | 3.9599 |
| Monday 26 January 2026 (26/01/2026) | 4.0036 | 3.9680 | 4.0036 | 3.9680 | 3.9858 |
| Friday 23 January 2026 (23/01/2026) | 4.0434 | 4.0056 | 4.0434 | 4.0010 | 4.0222 |
| Thursday 22 January 2026 (22/01/2026) | 4.0466 | 4.0432 | 4.0466 | 4.0413 | 4.0440 |
| Wednesday 21 January 2026 (21/01/2026) | 4.0538 | 4.0465 | 4.0564 | 4.0465 | 4.0515 |
| Tuesday 20 January 2026 (20/01/2026) | 4.0549 | 4.0537 | 4.0549 | 4.0535 | 4.0542 |
| Monday 19 January 2026 (19/01/2026) | 4.0551 | 4.0550 | 4.0569 | 4.0545 | 4.0557 |
| Friday 16 January 2026 (16/01/2026) | 4.0546 | 4.0552 | 4.0611 | 4.0546 | 4.0579 |
| Thursday 15 January 2026 (15/01/2026) | 4.0505 | 4.0546 | 4.0546 | 4.0495 | 4.0521 |
| Wednesday 14 January 2026 (14/01/2026) | 4.0571 | 4.0507 | 4.0598 | 4.0502 | 4.0550 |
| Tuesday 13 January 2026 (13/01/2026) | 4.0763 | 4.0570 | 4.0763 | 4.0569 | 4.0666 |
| Monday 12 January 2026 (12/01/2026) | 4.0922 | 4.0774 | 4.0922 | 4.0636 | 4.0779 |
| Friday 9 January 2026 (09/01/2026) | 4.0638 | 4.0935 | 4.0935 | 4.0638 | 4.0787 |
| Thursday 8 January 2026 (08/01/2026) | 4.0900 | 4.0637 | 4.0900 | 4.0626 | 4.0763 |
| Wednesday 7 January 2026 (07/01/2026) | 4.0465 | 4.0925 | 4.0925 | 4.0465 | 4.0695 |
| Tuesday 6 January 2026 (06/01/2026) | 4.0711 | 4.0460 | 4.0711 | 4.0460 | 4.0586 |
| Monday 5 January 2026 (05/01/2026) | 4.0570 | 4.0720 | 4.0720 | 4.0570 | 4.0645 |
| Friday 2 January 2026 (02/01/2026) | 4.0592 | 4.0566 | 4.0592 | 4.0566 | 4.0579 |
| Thursday 1 January 2026 (01/01/2026) | 4.0593 | 4.0593 | 4.0593 | 4.0593 | 4.0593 |