U.S. Dollar-Malaysian Ringgit History: 2021
Go
Set AlertDaily USD/MYR rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 4.2465, reached on 26/11/2021
The lowest level of 2021 was 3.993 reached 04/01/2021
The average level of 2021 was 4.1423
Scroll down for a day-by-day record of EUR/GBP values in 2021.
USD/MYR Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 4.1710 | 4.1750 | 4.1750 | 4.1614 | 4.1682 |
| Thursday 30 December 2021 (30/12/2021) | 4.1795 | 4.1715 | 4.1800 | 4.1675 | 4.1738 |
| Wednesday 29 December 2021 (29/12/2021) | 4.1790 | 4.1795 | 4.1828 | 4.1780 | 4.1804 |
| Tuesday 28 December 2021 (28/12/2021) | 4.1795 | 4.1785 | 4.1925 | 4.1775 | 4.1850 |
| Monday 27 December 2021 (27/12/2021) | 4.1950 | 4.1810 | 4.1950 | 4.1795 | 4.1873 |
| Friday 24 December 2021 (24/12/2021) | 4.1960 | 4.1925 | 4.1985 | 4.1900 | 4.1943 |
| Thursday 23 December 2021 (23/12/2021) | 4.2075 | 4.1980 | 4.2120 | 4.1975 | 4.2048 |
| Wednesday 22 December 2021 (22/12/2021) | 4.2075 | 4.2110 | 4.2130 | 4.2025 | 4.2078 |
| Tuesday 21 December 2021 (21/12/2021) | 4.2250 | 4.2070 | 4.2250 | 4.2025 | 4.2138 |
| Monday 20 December 2021 (20/12/2021) | 4.2160 | 4.2250 | 4.2275 | 4.2160 | 4.2218 |
| Friday 17 December 2021 (17/12/2021) | 4.2100 | 4.2160 | 4.2200 | 4.2030 | 4.2115 |
| Thursday 16 December 2021 (16/12/2021) | 4.2240 | 4.2040 | 4.2291 | 4.2040 | 4.2166 |
| Wednesday 15 December 2021 (15/12/2021) | 4.2285 | 4.2280 | 4.2355 | 4.2265 | 4.2310 |
| Tuesday 14 December 2021 (14/12/2021) | 4.2265 | 4.2310 | 4.2350 | 4.2200 | 4.2275 |
| Monday 13 December 2021 (13/12/2021) | 4.2110 | 4.2220 | 4.2260 | 4.2045 | 4.2153 |
| Friday 10 December 2021 (10/12/2021) | 4.2185 | 4.2100 | 4.2250 | 4.2095 | 4.2173 |
| Thursday 9 December 2021 (09/12/2021) | 4.2153 | 4.2150 | 4.2300 | 4.2050 | 4.2175 |
| Wednesday 8 December 2021 (08/12/2021) | 4.2225 | 4.2180 | 4.2300 | 4.2130 | 4.2215 |
| Tuesday 7 December 2021 (07/12/2021) | 4.2295 | 4.2295 | 4.2351 | 4.2240 | 4.2296 |
| Monday 6 December 2021 (06/12/2021) | 4.2280 | 4.2300 | 4.2300 | 4.2200 | 4.2250 |
| Friday 3 December 2021 (03/12/2021) | 4.2335 | 4.2290 | 4.2345 | 4.2195 | 4.2270 |
| Thursday 2 December 2021 (02/12/2021) | 4.2174 | 4.2275 | 4.2300 | 4.2155 | 4.2228 |
| Wednesday 1 December 2021 (01/12/2021) | 4.2020 | 4.2175 | 4.2175 | 4.1975 | 4.2075 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 4.2335 | 4.2025 | 4.2370 | 4.2000 | 4.2185 |
| Monday 29 November 2021 (29/11/2021) | 4.2350 | 4.2360 | 4.2415 | 4.2315 | 4.2365 |
| Friday 26 November 2021 (26/11/2021) | 4.2279 | 4.2370 | 4.2465 | 4.2090 | 4.2278 |
| Thursday 25 November 2021 (25/11/2021) | 4.2130 | 4.2270 | 4.2270 | 4.2105 | 4.2188 |
| Wednesday 24 November 2021 (24/11/2021) | 4.1970 | 4.2080 | 4.2100 | 4.1960 | 4.2030 |
| Tuesday 23 November 2021 (23/11/2021) | 4.1870 | 4.1930 | 4.1970 | 4.1840 | 4.1905 |
| Monday 22 November 2021 (22/11/2021) | 4.1830 | 4.1830 | 4.1865 | 4.1785 | 4.1825 |
| Friday 19 November 2021 (19/11/2021) | 4.1770 | 4.1810 | 4.1810 | 4.1745 | 4.1778 |
| Thursday 18 November 2021 (18/11/2021) | 4.1714 | 4.1800 | 4.1800 | 4.1714 | 4.1757 |
| Wednesday 17 November 2021 (17/11/2021) | 4.1700 | 4.1715 | 4.1775 | 4.1645 | 4.1710 |
| Tuesday 16 November 2021 (16/11/2021) | 4.1630 | 4.1645 | 4.1645 | 4.1559 | 4.1602 |
| Monday 15 November 2021 (15/11/2021) | 4.1605 | 4.1590 | 4.1640 | 4.1557 | 4.1599 |
| Friday 12 November 2021 (12/11/2021) | 4.1650 | 4.1510 | 4.1660 | 4.1510 | 4.1585 |
| Thursday 11 November 2021 (11/11/2021) | 4.1550 | 4.1630 | 4.1690 | 4.1550 | 4.1620 |
| Wednesday 10 November 2021 (10/11/2021) | 4.1480 | 4.1510 | 4.1520 | 4.1465 | 4.1493 |
| Tuesday 9 November 2021 (09/11/2021) | 4.1500 | 4.1470 | 4.1530 | 4.1470 | 4.1500 |
| Monday 8 November 2021 (08/11/2021) | 4.1510 | 4.1525 | 4.1580 | 4.1510 | 4.1545 |
| Friday 5 November 2021 (05/11/2021) | 4.1560 | 4.1580 | 4.1590 | 4.1520 | 4.1555 |
| Thursday 4 November 2021 (04/11/2021) | 4.1510 | 4.1520 | 4.1520 | 4.1510 | 4.1515 |
| Wednesday 3 November 2021 (03/11/2021) | 4.1500 | 4.1510 | 4.1530 | 4.1450 | 4.1490 |
| Tuesday 2 November 2021 (02/11/2021) | 4.1470 | 4.1460 | 4.1500 | 4.1395 | 4.1448 |
| Monday 1 November 2021 (01/11/2021) | 4.1450 | 4.1500 | 4.1500 | 4.1390 | 4.1445 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 4.1415 | 4.1390 | 4.1480 | 4.1370 | 4.1425 |
| Thursday 28 October 2021 (28/10/2021) | 4.1480 | 4.1480 | 4.1555 | 4.1462 | 4.1509 |
| Wednesday 27 October 2021 (27/10/2021) | 4.1460 | 4.1530 | 4.1530 | 4.1440 | 4.1485 |
| Tuesday 26 October 2021 (26/10/2021) | 4.1485 | 4.1450 | 4.1505 | 4.1430 | 4.1468 |
| Monday 25 October 2021 (25/10/2021) | 4.1525 | 4.1490 | 4.1535 | 4.1470 | 4.1503 |
| Friday 22 October 2021 (22/10/2021) | 4.1575 | 4.1480 | 4.1580 | 4.1470 | 4.1525 |
| Thursday 21 October 2021 (21/10/2021) | 4.1550 | 4.1560 | 4.1600 | 4.1500 | 4.1550 |
| Wednesday 20 October 2021 (20/10/2021) | 4.1535 | 4.1555 | 4.1695 | 4.1490 | 4.1593 |
| Tuesday 19 October 2021 (19/10/2021) | 4.1690 | 4.1695 | 4.1695 | 4.1690 | 4.1693 |
| Monday 18 October 2021 (18/10/2021) | 4.1560 | 4.1695 | 4.1695 | 4.1520 | 4.1608 |
| Friday 15 October 2021 (15/10/2021) | 4.1525 | 4.1555 | 4.1580 | 4.1519 | 4.1550 |
| Thursday 14 October 2021 (14/10/2021) | 4.1575 | 4.1525 | 4.1590 | 4.1480 | 4.1535 |
| Wednesday 13 October 2021 (13/10/2021) | 4.1650 | 4.1575 | 4.1650 | 4.1550 | 4.1600 |
| Tuesday 12 October 2021 (12/10/2021) | 4.1695 | 4.1630 | 4.1760 | 4.1600 | 4.1680 |
| Monday 11 October 2021 (11/10/2021) | 4.1760 | 4.1675 | 4.1760 | 4.1630 | 4.1695 |
| Friday 8 October 2021 (08/10/2021) | 4.1770 | 4.1755 | 4.1820 | 4.1755 | 4.1788 |
| Thursday 7 October 2021 (07/10/2021) | 4.1800 | 4.1810 | 4.1830 | 4.1765 | 4.1798 |
| Wednesday 6 October 2021 (06/10/2021) | 4.1760 | 4.1830 | 4.1850 | 4.1754 | 4.1802 |
| Tuesday 5 October 2021 (05/10/2021) | 4.1715 | 4.1775 | 4.1795 | 4.1695 | 4.1745 |
| Monday 4 October 2021 (04/10/2021) | 4.1725 | 4.1720 | 4.1755 | 4.1675 | 4.1715 |
| Friday 1 October 2021 (01/10/2021) | 4.1790 | 4.1850 | 4.1885 | 4.1759 | 4.1822 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 4.1925 | 4.1840 | 4.1940 | 4.1825 | 4.1883 |
| Wednesday 29 September 2021 (29/09/2021) | 4.1825 | 4.1823 | 4.1895 | 4.1789 | 4.1842 |
| Tuesday 28 September 2021 (28/09/2021) | 4.1850 | 4.1800 | 4.1880 | 4.1770 | 4.1825 |
| Monday 27 September 2021 (27/09/2021) | 4.1880 | 4.1875 | 4.1880 | 4.1790 | 4.1835 |
| Friday 24 September 2021 (24/09/2021) | 4.1755 | 4.1870 | 4.1875 | 4.1730 | 4.1803 |
| Thursday 23 September 2021 (23/09/2021) | 4.1930 | 4.1800 | 4.1990 | 4.1765 | 4.1878 |
| Wednesday 22 September 2021 (22/09/2021) | 4.1840 | 4.1910 | 4.1910 | 4.1800 | 4.1855 |
| Tuesday 21 September 2021 (21/09/2021) | 4.1900 | 4.1840 | 4.1900 | 4.1820 | 4.1860 |
| Monday 20 September 2021 (20/09/2021) | 4.1765 | 4.1900 | 4.1906 | 4.1700 | 4.1803 |
| Friday 17 September 2021 (17/09/2021) | 4.1625 | 4.1700 | 4.1740 | 4.1570 | 4.1655 |
| Thursday 16 September 2021 (16/09/2021) | 4.1560 | 4.1555 | 4.1560 | 4.1555 | 4.1558 |
| Wednesday 15 September 2021 (15/09/2021) | 4.1550 | 4.1560 | 4.1640 | 4.1545 | 4.1593 |
| Tuesday 14 September 2021 (14/09/2021) | 4.1430 | 4.1600 | 4.1600 | 4.1430 | 4.1515 |
| Monday 13 September 2021 (13/09/2021) | 4.1420 | 4.1450 | 4.1930 | 4.1400 | 4.1665 |
| Friday 10 September 2021 (10/09/2021) | 4.1440 | 4.1340 | 4.1476 | 4.1275 | 4.1376 |
| Thursday 9 September 2021 (09/09/2021) | 4.1515 | 4.1455 | 4.1518 | 4.1420 | 4.1469 |
| Wednesday 8 September 2021 (08/09/2021) | 4.1580 | 4.1520 | 4.1580 | 4.1515 | 4.1548 |
| Tuesday 7 September 2021 (07/09/2021) | 4.1450 | 4.1530 | 4.1550 | 4.1430 | 4.1490 |
| Monday 6 September 2021 (06/09/2021) | 4.1410 | 4.1455 | 4.1455 | 4.1400 | 4.1428 |
| Friday 3 September 2021 (03/09/2021) | 4.1515 | 4.1440 | 4.1525 | 4.1425 | 4.1475 |
| Thursday 2 September 2021 (02/09/2021) | 4.1475 | 4.1555 | 4.1600 | 4.1445 | 4.1523 |
| Wednesday 1 September 2021 (01/09/2021) | 4.1505 | 4.1513 | 4.1521 | 4.1410 | 4.1466 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 4.1545 | 4.1550 | 4.1550 | 4.1545 | 4.1548 |
| Monday 30 August 2021 (30/08/2021) | 4.1875 | 4.1545 | 4.1875 | 4.1545 | 4.1710 |
| Friday 27 August 2021 (27/08/2021) | 4.1940 | 4.1925 | 4.2000 | 4.1875 | 4.1938 |
| Thursday 26 August 2021 (26/08/2021) | 4.2025 | 4.1928 | 4.2025 | 4.1850 | 4.1938 |
| Wednesday 25 August 2021 (25/08/2021) | 4.2120 | 4.2020 | 4.2128 | 4.2004 | 4.2066 |
| Tuesday 24 August 2021 (24/08/2021) | 4.2185 | 4.2170 | 4.2260 | 4.2134 | 4.2197 |
| Monday 23 August 2021 (23/08/2021) | 4.2310 | 4.2240 | 4.2360 | 4.2235 | 4.2298 |
| Friday 20 August 2021 (20/08/2021) | 4.2390 | 4.2360 | 4.2390 | 4.2343 | 4.2367 |
| Thursday 19 August 2021 (19/08/2021) | 4.2380 | 4.2360 | 4.2400 | 4.2355 | 4.2378 |
| Wednesday 18 August 2021 (18/08/2021) | 4.2390 | 4.2355 | 4.2400 | 4.2225 | 4.2313 |
| Tuesday 17 August 2021 (17/08/2021) | 4.2350 | 4.2355 | 4.2385 | 4.2343 | 4.2364 |
| Monday 16 August 2021 (16/08/2021) | 4.2375 | 4.2350 | 4.2425 | 4.2320 | 4.2373 |
| Friday 13 August 2021 (13/08/2021) | 4.2305 | 4.2350 | 4.2355 | 4.2305 | 4.2330 |
| Thursday 12 August 2021 (12/08/2021) | 4.2340 | 4.2305 | 4.2350 | 4.2290 | 4.2320 |
| Wednesday 11 August 2021 (11/08/2021) | 4.2325 | 4.2325 | 4.2390 | 4.2320 | 4.2355 |
| Tuesday 10 August 2021 (10/08/2021) | 4.2260 | 4.2260 | 4.2260 | 4.2260 | 4.2260 |
| Monday 9 August 2021 (09/08/2021) | 4.2250 | 4.2260 | 4.2270 | 4.2200 | 4.2235 |
| Friday 6 August 2021 (06/08/2021) | 4.2150 | 4.2165 | 4.2190 | 4.2085 | 4.2138 |
| Thursday 5 August 2021 (05/08/2021) | 4.2220 | 4.2150 | 4.2240 | 4.2085 | 4.2163 |
| Wednesday 4 August 2021 (04/08/2021) | 4.2245 | 4.2195 | 4.2310 | 4.2150 | 4.2230 |
| Tuesday 3 August 2021 (03/08/2021) | 4.2228 | 4.2310 | 4.2310 | 4.2180 | 4.2245 |
| Monday 2 August 2021 (02/08/2021) | 4.2225 | 4.2225 | 4.2250 | 4.2210 | 4.2230 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 4.2325 | 4.2175 | 4.2375 | 4.2174 | 4.2275 |
| Thursday 29 July 2021 (29/07/2021) | 4.2255 | 4.2360 | 4.2375 | 4.2185 | 4.2280 |
| Wednesday 28 July 2021 (28/07/2021) | 4.2300 | 4.2310 | 4.2335 | 4.2250 | 4.2293 |
| Tuesday 27 July 2021 (27/07/2021) | 4.2265 | 4.2300 | 4.2315 | 4.2250 | 4.2283 |
| Monday 26 July 2021 (26/07/2021) | 4.2220 | 4.2300 | 4.2300 | 4.2210 | 4.2255 |
| Friday 23 July 2021 (23/07/2021) | 4.2220 | 4.2250 | 4.2263 | 4.2205 | 4.2234 |
| Thursday 22 July 2021 (22/07/2021) | 4.2314 | 4.2205 | 4.2314 | 4.2190 | 4.2252 |
| Wednesday 21 July 2021 (21/07/2021) | 4.2270 | 4.2315 | 4.2400 | 4.2220 | 4.2310 |
| Tuesday 20 July 2021 (20/07/2021) | 4.2220 | 4.2220 | 4.2220 | 4.2220 | 4.2220 |
| Monday 19 July 2021 (19/07/2021) | 4.2070 | 4.2220 | 4.2220 | 4.1990 | 4.2105 |
| Friday 16 July 2021 (16/07/2021) | 4.1995 | 4.2070 | 4.2075 | 4.1978 | 4.2027 |
| Thursday 15 July 2021 (15/07/2021) | 4.1940 | 4.1980 | 4.2010 | 4.1925 | 4.1968 |
| Wednesday 14 July 2021 (14/07/2021) | 4.1905 | 4.1940 | 4.1995 | 4.1900 | 4.1948 |
| Tuesday 13 July 2021 (13/07/2021) | 4.1880 | 4.1890 | 4.1910 | 4.1845 | 4.1878 |
| Monday 12 July 2021 (12/07/2021) | 4.1827 | 4.1880 | 4.1905 | 4.1826 | 4.1866 |
| Friday 9 July 2021 (09/07/2021) | 4.1800 | 4.1890 | 4.1895 | 4.1790 | 4.1843 |
| Thursday 8 July 2021 (08/07/2021) | 4.1675 | 4.1790 | 4.1800 | 4.1635 | 4.1718 |
| Wednesday 7 July 2021 (07/07/2021) | 4.1590 | 4.1600 | 4.1600 | 4.1540 | 4.1570 |
| Tuesday 6 July 2021 (06/07/2021) | 4.1550 | 4.1530 | 4.1620 | 4.1435 | 4.1528 |
| Monday 5 July 2021 (05/07/2021) | 4.1535 | 4.1535 | 4.1626 | 4.1510 | 4.1568 |
| Friday 2 July 2021 (02/07/2021) | 4.1630 | 4.1620 | 4.1635 | 4.1560 | 4.1598 |
| Thursday 1 July 2021 (01/07/2021) | 4.1520 | 4.1560 | 4.1595 | 4.1490 | 4.1543 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 4.1495 | 4.1490 | 4.1545 | 4.1475 | 4.1510 |
| Tuesday 29 June 2021 (29/06/2021) | 4.1450 | 4.1495 | 4.1515 | 4.1400 | 4.1458 |
| Monday 28 June 2021 (28/06/2021) | 4.1565 | 4.1435 | 4.1568 | 4.1405 | 4.1487 |
| Friday 25 June 2021 (25/06/2021) | 4.1550 | 4.1540 | 4.1591 | 4.1500 | 4.1546 |
| Thursday 24 June 2021 (24/06/2021) | 4.1605 | 4.1550 | 4.1650 | 4.1550 | 4.1600 |
| Wednesday 23 June 2021 (23/06/2021) | 4.1475 | 4.1580 | 4.1660 | 4.1475 | 4.1568 |
| Tuesday 22 June 2021 (22/06/2021) | 4.1400 | 4.1590 | 4.1590 | 4.1390 | 4.1490 |
| Monday 21 June 2021 (21/06/2021) | 4.1395 | 4.1430 | 4.1500 | 4.1395 | 4.1448 |
| Friday 18 June 2021 (18/06/2021) | 4.1410 | 4.1380 | 4.1420 | 4.1345 | 4.1383 |
| Thursday 17 June 2021 (17/06/2021) | 4.1325 | 4.1375 | 4.1395 | 4.1265 | 4.1330 |
| Wednesday 16 June 2021 (16/06/2021) | 4.1155 | 4.1150 | 4.1175 | 4.1125 | 4.1150 |
| Tuesday 15 June 2021 (15/06/2021) | 4.1110 | 4.1145 | 4.1150 | 4.1105 | 4.1128 |
| Monday 14 June 2021 (14/06/2021) | 4.1100 | 4.1125 | 4.1135 | 4.1060 | 4.1098 |
| Friday 11 June 2021 (11/06/2021) | 4.1155 | 4.1055 | 4.1190 | 4.1045 | 4.1118 |
| Thursday 10 June 2021 (10/06/2021) | 4.1160 | 4.1180 | 4.1190 | 4.1120 | 4.1155 |
| Wednesday 9 June 2021 (09/06/2021) | 4.1175 | 4.1160 | 4.1200 | 4.1145 | 4.1173 |
| Tuesday 8 June 2021 (08/06/2021) | 4.1200 | 4.1175 | 4.1200 | 4.1175 | 4.1188 |
| Monday 7 June 2021 (07/06/2021) | 4.1255 | 4.1260 | 4.1260 | 4.1255 | 4.1258 |
| Friday 4 June 2021 (04/06/2021) | 4.1268 | 4.1260 | 4.1300 | 4.1250 | 4.1275 |
| Thursday 3 June 2021 (03/06/2021) | 4.1200 | 4.1205 | 4.1230 | 4.1175 | 4.1203 |
| Wednesday 2 June 2021 (02/06/2021) | 4.1230 | 4.1225 | 4.1275 | 4.1225 | 4.1250 |
| Tuesday 1 June 2021 (01/06/2021) | 4.1215 | 4.1240 | 4.1320 | 4.1145 | 4.1233 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 4.1355 | 4.1220 | 4.1435 | 4.1220 | 4.1328 |
| Friday 28 May 2021 (28/05/2021) | 4.1390 | 4.1320 | 4.1415 | 4.1290 | 4.1353 |
| Thursday 27 May 2021 (27/05/2021) | 4.1400 | 4.1370 | 4.1435 | 4.1350 | 4.1393 |
| Wednesday 26 May 2021 (26/05/2021) | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 4.1400 |
| Tuesday 25 May 2021 (25/05/2021) | 4.1390 | 4.1400 | 4.1440 | 4.1375 | 4.1408 |
| Monday 24 May 2021 (24/05/2021) | 4.1405 | 4.1450 | 4.1460 | 4.1330 | 4.1395 |
| Friday 21 May 2021 (21/05/2021) | 4.1385 | 4.1385 | 4.1460 | 4.1375 | 4.1418 |
| Thursday 20 May 2021 (20/05/2021) | 4.1440 | 4.1385 | 4.1450 | 4.1239 | 4.1345 |
| Wednesday 19 May 2021 (19/05/2021) | 4.1225 | 4.1350 | 4.1360 | 4.1219 | 4.1290 |
| Tuesday 18 May 2021 (18/05/2021) | 4.1250 | 4.1220 | 4.1290 | 4.1195 | 4.1243 |
| Monday 17 May 2021 (17/05/2021) | 4.1315 | 4.1275 | 4.1351 | 4.1230 | 4.1291 |
| Friday 14 May 2021 (14/05/2021) | 4.1230 | 4.1230 | 4.1230 | 4.1230 | 4.1230 |
| Thursday 13 May 2021 (13/05/2021) | 4.1230 | 4.1230 | 4.1230 | 4.1230 | 4.1230 |
| Wednesday 12 May 2021 (12/05/2021) | 4.1175 | 4.1230 | 4.1300 | 4.1160 | 4.1230 |
| Tuesday 11 May 2021 (11/05/2021) | 4.1075 | 4.1160 | 4.1205 | 4.1050 | 4.1128 |
| Monday 10 May 2021 (10/05/2021) | 4.1095 | 4.1050 | 4.1100 | 4.0955 | 4.1028 |
| Friday 7 May 2021 (07/05/2021) | 4.1175 | 4.1100 | 4.1190 | 4.1075 | 4.1133 |
| Thursday 6 May 2021 (06/05/2021) | 4.1175 | 4.1195 | 4.1240 | 4.1125 | 4.1183 |
| Wednesday 5 May 2021 (05/05/2021) | 4.1205 | 4.1150 | 4.1205 | 4.1020 | 4.1113 |
| Tuesday 4 May 2021 (04/05/2021) | 4.0990 | 4.1200 | 4.1240 | 4.0989 | 4.1115 |
| Monday 3 May 2021 (03/05/2021) | 4.0955 | 4.1020 | 4.1031 | 4.0930 | 4.0981 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 4.0955 | 4.0930 | 4.1040 | 4.0855 | 4.0948 |
| Thursday 29 April 2021 (29/04/2021) | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 |
| Wednesday 28 April 2021 (28/04/2021) | 4.0970 | 4.1000 | 4.1016 | 4.0960 | 4.0988 |
| Tuesday 27 April 2021 (27/04/2021) | 4.0950 | 4.0950 | 4.1000 | 4.0925 | 4.0963 |
| Monday 26 April 2021 (26/04/2021) | 4.1055 | 4.0965 | 4.1070 | 4.0955 | 4.1013 |
| Friday 23 April 2021 (23/04/2021) | 4.1130 | 4.1070 | 4.1130 | 4.1045 | 4.1088 |
| Thursday 22 April 2021 (22/04/2021) | 4.1165 | 4.1098 | 4.1190 | 4.1050 | 4.1120 |
| Wednesday 21 April 2021 (21/04/2021) | 4.1160 | 4.1185 | 4.1205 | 4.1120 | 4.1163 |
| Tuesday 20 April 2021 (20/04/2021) | 4.1175 | 4.1125 | 4.1190 | 4.1105 | 4.1148 |
| Monday 19 April 2021 (19/04/2021) | 4.1250 | 4.1210 | 4.1295 | 4.1205 | 4.1250 |
| Friday 16 April 2021 (16/04/2021) | 4.1220 | 4.1240 | 4.1295 | 4.1220 | 4.1258 |
| Thursday 15 April 2021 (15/04/2021) | 4.1240 | 4.1230 | 4.1270 | 4.1199 | 4.1235 |
| Wednesday 14 April 2021 (14/04/2021) | 4.1275 | 4.1270 | 4.1340 | 4.1245 | 4.1293 |
| Tuesday 13 April 2021 (13/04/2021) | 4.1305 | 4.1320 | 4.1345 | 4.1300 | 4.1323 |
| Monday 12 April 2021 (12/04/2021) | 4.1330 | 4.1305 | 4.1371 | 4.1295 | 4.1333 |
| Friday 9 April 2021 (09/04/2021) | 4.1350 | 4.1325 | 4.1375 | 4.1280 | 4.1328 |
| Thursday 8 April 2021 (08/04/2021) | 4.1290 | 4.1350 | 4.1406 | 4.1290 | 4.1348 |
| Wednesday 7 April 2021 (07/04/2021) | 4.1290 | 4.1290 | 4.1330 | 4.1200 | 4.1265 |
| Tuesday 6 April 2021 (06/04/2021) | 4.1300 | 4.1290 | 4.1340 | 4.1260 | 4.1300 |
| Monday 5 April 2021 (05/04/2021) | 4.1400 | 4.1400 | 4.1433 | 4.1379 | 4.1406 |
| Friday 2 April 2021 (02/04/2021) | 4.1400 | 4.1380 | 4.1440 | 4.1350 | 4.1395 |
| Thursday 1 April 2021 (01/04/2021) | 4.1440 | 4.1440 | 4.1470 | 4.1380 | 4.1425 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 4.1485 | 4.1440 | 4.1570 | 4.1390 | 4.1480 |
| Tuesday 30 March 2021 (30/03/2021) | 4.1390 | 4.1490 | 4.1495 | 4.1390 | 4.1443 |
| Monday 29 March 2021 (29/03/2021) | 4.1440 | 4.1390 | 4.1495 | 4.1390 | 4.1443 |
| Friday 26 March 2021 (26/03/2021) | 4.1440 | 4.1445 | 4.1500 | 4.1379 | 4.1440 |
| Thursday 25 March 2021 (25/03/2021) | 4.1295 | 4.1440 | 4.1450 | 4.1290 | 4.1370 |
| Wednesday 24 March 2021 (24/03/2021) | 4.1200 | 4.1295 | 4.1336 | 4.1105 | 4.1221 |
| Tuesday 23 March 2021 (23/03/2021) | 4.1080 | 4.1200 | 4.1235 | 4.1065 | 4.1150 |
| Monday 22 March 2021 (22/03/2021) | 4.1115 | 4.1105 | 4.1140 | 4.1050 | 4.1095 |
| Friday 19 March 2021 (19/03/2021) | 4.1150 | 4.1050 | 4.1250 | 4.1039 | 4.1145 |
| Thursday 18 March 2021 (18/03/2021) | 4.1050 | 4.1090 | 4.1190 | 4.1000 | 4.1095 |
| Wednesday 17 March 2021 (17/03/2021) | 4.1115 | 4.1190 | 4.1200 | 4.1115 | 4.1158 |
| Tuesday 16 March 2021 (16/03/2021) | 4.1110 | 4.1115 | 4.1130 | 4.1089 | 4.1110 |
| Monday 15 March 2021 (15/03/2021) | 4.1135 | 4.1100 | 4.1210 | 4.1080 | 4.1145 |
| Friday 12 March 2021 (12/03/2021) | 4.1025 | 4.1160 | 4.1160 | 4.1025 | 4.1093 |
| Thursday 11 March 2021 (11/03/2021) | 4.1165 | 4.1050 | 4.1200 | 4.1049 | 4.1125 |
| Wednesday 10 March 2021 (10/03/2021) | 4.1145 | 4.1250 | 4.1370 | 4.1050 | 4.1210 |
| Tuesday 9 March 2021 (09/03/2021) | 4.1050 | 4.1145 | 4.1340 | 4.1050 | 4.1195 |
| Monday 8 March 2021 (08/03/2021) | 4.0740 | 4.1050 | 4.1050 | 4.0715 | 4.0883 |
| Friday 5 March 2021 (05/03/2021) | 4.0620 | 4.0720 | 4.0740 | 4.0619 | 4.0680 |
| Thursday 4 March 2021 (04/03/2021) | 4.0525 | 4.0550 | 4.0550 | 4.0510 | 4.0530 |
| Wednesday 3 March 2021 (03/03/2021) | 4.0520 | 4.0505 | 4.0520 | 4.0450 | 4.0485 |
| Tuesday 2 March 2021 (02/03/2021) | 4.0540 | 4.0560 | 4.0590 | 4.0450 | 4.0520 |
| Monday 1 March 2021 (01/03/2021) | 4.0520 | 4.0550 | 4.0550 | 4.0495 | 4.0523 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 4.0515 | 4.0520 | 4.0605 | 4.0450 | 4.0528 |
| Thursday 25 February 2021 (25/02/2021) | 4.0385 | 4.0370 | 4.0405 | 4.0335 | 4.0370 |
| Wednesday 24 February 2021 (24/02/2021) | 4.0410 | 4.0400 | 4.0420 | 4.0110 | 4.0265 |
| Tuesday 23 February 2021 (23/02/2021) | 4.0360 | 4.0410 | 4.0445 | 4.0354 | 4.0400 |
| Monday 22 February 2021 (22/02/2021) | 4.0375 | 4.0395 | 4.0430 | 4.0350 | 4.0390 |
| Friday 19 February 2021 (19/02/2021) | 4.0385 | 4.0350 | 4.0445 | 4.0350 | 4.0398 |
| Thursday 18 February 2021 (18/02/2021) | 4.0325 | 4.0395 | 4.0436 | 4.0310 | 4.0373 |
| Wednesday 17 February 2021 (17/02/2021) | 4.0400 | 4.0370 | 4.0450 | 4.0315 | 4.0383 |
| Tuesday 16 February 2021 (16/02/2021) | 4.0330 | 4.0275 | 4.0405 | 4.0249 | 4.0327 |
| Monday 15 February 2021 (15/02/2021) | 4.0400 | 4.0330 | 4.0405 | 4.0315 | 4.0360 |
| Friday 12 February 2021 (12/02/2021) | 4.0400 | 4.0400 | 4.0405 | 4.0400 | 4.0403 |
| Thursday 11 February 2021 (11/02/2021) | 4.0415 | 4.0400 | 4.0475 | 4.0375 | 4.0425 |
| Wednesday 10 February 2021 (10/02/2021) | 4.0465 | 4.0415 | 4.0485 | 4.0330 | 4.0408 |
| Tuesday 9 February 2021 (09/02/2021) | 4.0585 | 4.0465 | 4.0630 | 4.0454 | 4.0542 |
| Monday 8 February 2021 (08/02/2021) | 4.0595 | 4.0630 | 4.0830 | 4.0575 | 4.0703 |
| Friday 5 February 2021 (05/02/2021) | 4.0575 | 4.0680 | 4.0735 | 4.0400 | 4.0568 |
| Thursday 4 February 2021 (04/02/2021) | 4.0450 | 4.0560 | 4.0570 | 4.0400 | 4.0485 |
| Wednesday 3 February 2021 (03/02/2021) | 4.0420 | 4.0490 | 4.0500 | 4.0400 | 4.0450 |
| Tuesday 2 February 2021 (02/02/2021) | 4.0480 | 4.0430 | 4.0480 | 4.0390 | 4.0435 |
| Monday 1 February 2021 (01/02/2021) | 4.0400 | 4.0400 | 4.0410 | 4.0400 | 4.0405 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 4.0440 | 4.0400 | 4.0525 | 4.0350 | 4.0438 |
| Thursday 28 January 2021 (28/01/2021) | 4.0430 | 4.0440 | 4.0440 | 4.0430 | 4.0435 |
| Wednesday 27 January 2021 (27/01/2021) | 4.0380 | 4.0440 | 4.0470 | 4.0380 | 4.0425 |
| Tuesday 26 January 2021 (26/01/2021) | 4.0410 | 4.0465 | 4.0470 | 4.0400 | 4.0435 |
| Monday 25 January 2021 (25/01/2021) | 4.0430 | 4.0430 | 4.0450 | 4.0399 | 4.0425 |
| Friday 22 January 2021 (22/01/2021) | 4.0285 | 4.0405 | 4.0425 | 4.0285 | 4.0355 |
| Thursday 21 January 2021 (21/01/2021) | 4.0400 | 4.0280 | 4.0430 | 4.0265 | 4.0348 |
| Wednesday 20 January 2021 (20/01/2021) | 4.0455 | 4.0430 | 4.0480 | 4.0395 | 4.0438 |
| Tuesday 19 January 2021 (19/01/2021) | 4.0440 | 4.0455 | 4.0530 | 4.0420 | 4.0475 |
| Monday 18 January 2021 (18/01/2021) | 4.0435 | 4.0460 | 4.0495 | 4.0415 | 4.0455 |
| Friday 15 January 2021 (15/01/2021) | 4.0300 | 4.0340 | 4.0420 | 4.0300 | 4.0360 |
| Thursday 14 January 2021 (14/01/2021) | 4.0425 | 4.0360 | 4.0440 | 4.0330 | 4.0385 |
| Wednesday 13 January 2021 (13/01/2021) | 4.0475 | 4.0420 | 4.0531 | 4.0344 | 4.0438 |
| Tuesday 12 January 2021 (12/01/2021) | 4.0495 | 4.0525 | 4.0735 | 4.0495 | 4.0615 |
| Monday 11 January 2021 (11/01/2021) | 4.0400 | 4.0450 | 4.0500 | 4.0300 | 4.0400 |
| Friday 8 January 2021 (08/01/2021) | 4.0400 | 4.0300 | 4.0450 | 4.0280 | 4.0365 |
| Thursday 7 January 2021 (07/01/2021) | 4.0125 | 4.0375 | 4.0390 | 4.0074 | 4.0232 |
| Wednesday 6 January 2021 (06/01/2021) | 4.0060 | 4.0080 | 4.0200 | 4.0045 | 4.0123 |
| Tuesday 5 January 2021 (05/01/2021) | 4.0130 | 4.0150 | 4.0200 | 4.0020 | 4.0110 |
| Monday 4 January 2021 (04/01/2021) | 4.0125 | 4.0040 | 4.0200 | 3.9930 | 4.0065 |
| Friday 1 January 2021 (01/01/2021) | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 4.0200 |