/

U.S. Dollar-Mexican Peso History: 2026

Go
Set Alert Set Alert

Daily USD/MXN rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 18.164, reached on 31/03/2026

The lowest level of 2026 was 17.0866 reached 18/02/2026

The average level of 2026 was 17.4869

Scroll down for a day-by-day record of USD/MXN values in 2026.

View Past and Historical Exchange Rates

USD/MXN Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

June

Thursday 4 June 2026 (04/06/2026)
17.3420
17.3258
17.3502
17.3169
17.3336
Wednesday 3 June 2026 (03/06/2026)
17.2889
17.3422
17.3541
17.2712
17.3127
Tuesday 2 June 2026 (02/06/2026)
17.3644
17.2884
17.3665
17.2647
17.3156
Monday 1 June 2026 (01/06/2026)
17.3500
17.3642
17.4000
17.3171
17.3586

May

Friday 29 May 2026 (29/05/2026)
17.3190
17.3536
17.4086
17.3068
17.3577
Thursday 28 May 2026 (28/05/2026)
17.3597
17.3190
17.4392
17.3041
17.3717
Wednesday 27 May 2026 (27/05/2026)
17.3086
17.3598
17.3951
17.2856
17.3404
Tuesday 26 May 2026 (26/05/2026)
17.2771
17.3086
17.3430
17.2745
17.3088
Monday 25 May 2026 (25/05/2026)
17.2980
17.2773
17.3063
17.2446
17.2755
Friday 22 May 2026 (22/05/2026)
17.3046
17.3273
17.3496
17.2893
17.3195
Thursday 21 May 2026 (21/05/2026)
17.3121
17.3047
17.3847
17.2653
17.3250
Wednesday 20 May 2026 (20/05/2026)
17.4098
17.3122
17.4303
17.2613
17.3458
Tuesday 19 May 2026 (19/05/2026)
17.2760
17.4099
17.4108
17.2655
17.3382
Monday 18 May 2026 (18/05/2026)
17.3400
17.2758
17.3703
17.2569
17.3136
Friday 15 May 2026 (15/05/2026)
17.2237
17.3411
17.4026
17.2194
17.3110
Thursday 14 May 2026 (14/05/2026)
17.1727
17.2240
17.2446
17.1615
17.2031
Wednesday 13 May 2026 (13/05/2026)
17.2234
17.1726
17.2524
17.1661
17.2093
Tuesday 12 May 2026 (12/05/2026)
17.1896
17.2233
17.2804
17.1855
17.2330
Monday 11 May 2026 (11/05/2026)
17.1815
17.1897
17.2500
17.1610
17.2055
Friday 8 May 2026 (08/05/2026)
17.3086
17.1754
17.3206
17.1731
17.2469
Thursday 7 May 2026 (07/05/2026)
17.2553
17.3086
17.3095
17.1958
17.2527
Wednesday 6 May 2026 (06/05/2026)
17.3761
17.2551
17.3827
17.1954
17.2891
Tuesday 5 May 2026 (05/05/2026)
17.5127
17.3761
17.5433
17.3562
17.4498
Monday 4 May 2026 (04/05/2026)
17.4435
17.5128
17.5488
17.3995
17.4742
Friday 1 May 2026 (01/05/2026)
17.4660
17.4600
17.4867
17.3828
17.4348

April

Thursday 30 April 2026 (30/04/2026)
17.5416
17.4659
17.5838
17.4582
17.5210
Wednesday 29 April 2026 (29/04/2026)
17.3902
17.5415
17.5715
17.3690
17.4703
Tuesday 28 April 2026 (28/04/2026)
17.3807
17.3901
17.4676
17.3691
17.4184
Monday 27 April 2026 (27/04/2026)
17.3835
17.3806
17.4179
17.3402
17.3791
Friday 24 April 2026 (24/04/2026)
17.4262
17.3864
17.4548
17.3805
17.4177
Thursday 23 April 2026 (23/04/2026)
17.3342
17.4262
17.4654
17.3301
17.3978
Wednesday 22 April 2026 (22/04/2026)
17.3246
17.3343
17.3572
17.2805
17.3189
Tuesday 21 April 2026 (21/04/2026)
17.2938
17.3246
17.4136
17.2933
17.3535
Monday 20 April 2026 (20/04/2026)
17.3100
17.2940
17.4071
17.2926
17.3499
Friday 17 April 2026 (17/04/2026)
17.2539
17.3159
17.3292
17.1277
17.2285
Thursday 16 April 2026 (16/04/2026)
17.2535
17.2537
17.2959
17.2180
17.2570
Wednesday 15 April 2026 (15/04/2026)
17.2602
17.2536
17.3150
17.2420
17.2785
Tuesday 14 April 2026 (14/04/2026)
17.3022
17.2600
17.3138
17.1995
17.2567
Monday 13 April 2026 (13/04/2026)
17.3985
17.3021
17.4431
17.2958
17.3695
Friday 10 April 2026 (10/04/2026)
17.3652
17.3006
17.4041
17.2505
17.3273
Thursday 9 April 2026 (09/04/2026)
17.4471
17.3651
17.4907
17.3245
17.4076
Wednesday 8 April 2026 (08/04/2026)
17.7007
17.4472
17.7620
17.3603
17.5612
Tuesday 7 April 2026 (07/04/2026)
17.7623
17.7006
17.8002
17.6858
17.7430
Monday 6 April 2026 (06/04/2026)
17.8625
17.7621
17.9183
17.7491
17.8337
Friday 3 April 2026 (03/04/2026)
17.8641
17.8926
17.9038
17.8276
17.8657
Thursday 2 April 2026 (02/04/2026)
17.8192
17.8637
17.9615
17.7975
17.8795
Wednesday 1 April 2026 (01/04/2026)
17.9361
17.8191
17.9651
17.7964
17.8808

March

Tuesday 31 March 2026 (31/03/2026)
18.1218
17.9360
18.1640
17.9158
18.0399
Monday 30 March 2026 (30/03/2026)
18.0326
18.1219
18.1628
18.0325
18.0977
Friday 27 March 2026 (27/03/2026)
17.9473
18.1200
18.1494
17.8841
18.0168
Thursday 26 March 2026 (26/03/2026)
17.7697
17.9475
17.9599
17.7531
17.8565
Wednesday 25 March 2026 (25/03/2026)
17.7453
17.7698
17.8142
17.6973
17.7558
Tuesday 24 March 2026 (24/03/2026)
17.7846
17.7453
17.9038
17.7019
17.8029
Monday 23 March 2026 (23/03/2026)
17.9540
17.7844
18.0871
17.6942
17.8907
Friday 20 March 2026 (20/03/2026)
17.7359
17.9008
17.9947
17.7095
17.8521
Thursday 19 March 2026 (19/03/2026)
17.8604
17.7359
17.9598
17.6792
17.8195
Wednesday 18 March 2026 (18/03/2026)
17.6566
17.8604
17.8773
17.6023
17.7398
Tuesday 17 March 2026 (17/03/2026)
17.6866
17.6567
17.7391
17.6124
17.6758
Monday 16 March 2026 (16/03/2026)
17.9255
17.6867
17.9468
17.6515
17.7992
Friday 13 March 2026 (13/03/2026)
17.8641
17.9494
17.9716
17.7504
17.8610
Thursday 12 March 2026 (12/03/2026)
17.6786
17.8643
17.8924
17.6444
17.7684
Wednesday 11 March 2026 (11/03/2026)
17.5964
17.6787
17.7094
17.5271
17.6183
Tuesday 10 March 2026 (10/03/2026)
17.6080
17.5964
17.6987
17.4515
17.5751
Monday 9 March 2026 (09/03/2026)
17.8840
17.6076
18.0240
17.5981
17.8111
Friday 6 March 2026 (06/03/2026)
17.7274
17.7990
17.9174
17.6380
17.7777
Thursday 5 March 2026 (05/03/2026)
17.5812
17.7273
17.8061
17.5731
17.6896
Wednesday 4 March 2026 (04/03/2026)
17.7021
17.5814
17.7736
17.5249
17.6493
Tuesday 3 March 2026 (03/03/2026)
17.3132
17.7021
17.8762
17.2917
17.5840
Monday 2 March 2026 (02/03/2026)
17.3400
17.3133
17.3991
17.2260
17.3126

February

Friday 27 February 2026 (27/02/2026)
17.1945
17.2201
17.2530
17.1666
17.2098
Thursday 26 February 2026 (26/02/2026)
17.1637
17.1944
17.2746
17.1540
17.2143
Wednesday 25 February 2026 (25/02/2026)
17.1783
17.1636
17.2245
17.1397
17.1821
Tuesday 24 February 2026 (24/02/2026)
17.2746
17.1783
17.3016
17.1612
17.2314
Monday 23 February 2026 (23/02/2026)
17.1560
17.2751
17.3007
17.1016
17.2012
Friday 20 February 2026 (20/02/2026)
17.2525
17.1326
17.2889
17.1118
17.2004
Thursday 19 February 2026 (19/02/2026)
17.2060
17.2524
17.2993
17.1929
17.2461
Wednesday 18 February 2026 (18/02/2026)
17.1279
17.2057
17.2395
17.0866
17.1631
Tuesday 17 February 2026 (17/02/2026)
17.1664
17.1279
17.2354
17.1086
17.1720
Monday 16 February 2026 (16/02/2026)
17.1675
17.1662
17.1815
17.1452
17.1634
Friday 13 February 2026 (13/02/2026)
17.2267
17.1643
17.2544
17.1354
17.1949
Thursday 12 February 2026 (12/02/2026)
17.1809
17.2266
17.2683
17.1267
17.1975
Wednesday 11 February 2026 (11/02/2026)
17.1949
17.1808
17.2677
17.1309
17.1993
Tuesday 10 February 2026 (10/02/2026)
17.1953
17.1949
17.2737
17.1790
17.2264
Monday 9 February 2026 (09/02/2026)
17.2550
17.1952
17.2814
17.1544
17.2179
Friday 6 February 2026 (06/02/2026)
17.5070
17.2674
17.5655
17.2448
17.4052
Thursday 5 February 2026 (05/02/2026)
17.3420
17.5070
17.5086
17.2997
17.4042
Wednesday 4 February 2026 (04/02/2026)
17.2304
17.3422
17.3796
17.2062
17.2929
Tuesday 3 February 2026 (03/02/2026)
17.3969
17.2305
17.4095
17.1938
17.3017
Monday 2 February 2026 (02/02/2026)
17.4041
17.3967
17.5724
17.3520
17.4622

January

Friday 30 January 2026 (30/01/2026)
17.2213
17.4679
17.4845
17.2190
17.3518
Thursday 29 January 2026 (29/01/2026)
17.1822
17.2213
17.3417
17.1120
17.2269
Wednesday 28 January 2026 (28/01/2026)
17.1307
17.1815
17.2597
17.1275
17.1936
Tuesday 27 January 2026 (27/01/2026)
17.3632
17.1309
17.3632
17.1282
17.2457
Monday 26 January 2026 (26/01/2026)
17.3561
17.3632
17.3986
17.2477
17.3232
Friday 23 January 2026 (23/01/2026)
17.4691
17.3653
17.4969
17.3625
17.4297
Thursday 22 January 2026 (22/01/2026)
17.4794
17.4691
17.5082
17.4384
17.4733
Wednesday 21 January 2026 (21/01/2026)
17.5972
17.4792
17.6088
17.4226
17.5157
Tuesday 20 January 2026 (20/01/2026)
17.5699
17.5973
17.6577
17.5645
17.6111
Monday 19 January 2026 (19/01/2026)
17.6800
17.5700
17.6800
17.5690
17.6245
Friday 16 January 2026 (16/01/2026)
17.6554
17.6234
17.7320
17.6138
17.6729
Thursday 15 January 2026 (15/01/2026)
17.7923
17.6554
17.8358
17.6215
17.7287
Wednesday 14 January 2026 (14/01/2026)
17.8334
17.7923
17.8349
17.7921
17.8135
Tuesday 13 January 2026 (13/01/2026)
17.9260
17.8333
17.9321
17.8135
17.8728
Monday 12 January 2026 (12/01/2026)
17.9705
17.9261
17.9821
17.8818
17.9320
Friday 9 January 2026 (09/01/2026)
17.9738
17.9769
18.0407
17.9510
17.9959
Thursday 8 January 2026 (08/01/2026)
17.9833
17.9740
18.0183
17.9562
17.9873
Wednesday 7 January 2026 (07/01/2026)
17.9921
17.9834
17.9953
17.9386
17.9670
Tuesday 6 January 2026 (06/01/2026)
17.9203
17.9919
17.9983
17.8738
17.9361
Monday 5 January 2026 (05/01/2026)
17.9675
17.9204
18.0364
17.8728
17.9546
Friday 2 January 2026 (02/01/2026)
18.0226
17.9039
18.0226
17.8693
17.9460
Thursday 1 January 2026 (01/01/2026)
18.0207
18.0207
18.0207
18.0207
18.0207