U.S. Dollar-Malawi Kwacha History: 2024
Go
Set AlertDaily USD/MWK rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 1743, reached on 01/04/2024
The lowest level of 2024 was 1678.64 reached 08/01/2024
The average level of 2024 was 1723.2417
Scroll down for a day-by-day record of EUR/GBP values in 2024.
USD/MWK Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 1,734.1300 | 1,734.1300 | 1,734.1300 | 1,734.1300 | 1,734.1300 |
| Monday 30 December 2024 (30/12/2024) | 1,732.9000 | 1,732.9000 | 1,732.9000 | 1,732.9000 | 1,732.9000 |
| Tuesday 24 December 2024 (24/12/2024) | 1,735.9300 | 1,733.0000 | 1,735.9300 | 1,733.0000 | 1,734.4650 |
| Monday 23 December 2024 (23/12/2024) | 1,736.1200 | 1,736.1200 | 1,736.1200 | 1,736.1200 | 1,736.1200 |
| Friday 20 December 2024 (20/12/2024) | 1,733.5000 | 1,733.5000 | 1,733.5000 | 1,733.5000 | 1,733.5000 |
| Thursday 19 December 2024 (19/12/2024) | 1,734.3300 | 1,734.3300 | 1,734.3300 | 1,734.3300 | 1,734.3300 |
| Wednesday 18 December 2024 (18/12/2024) | 1,734.0100 | 1,734.0100 | 1,734.0100 | 1,734.0100 | 1,734.0100 |
| Tuesday 17 December 2024 (17/12/2024) | 1,732.6100 | 1,734.1900 | 1,734.1900 | 1,732.6100 | 1,733.4000 |
| Monday 16 December 2024 (16/12/2024) | 1,732.8900 | 1,732.8900 | 1,732.8900 | 1,732.8900 | 1,732.8900 |
| Friday 13 December 2024 (13/12/2024) | 1,733.2100 | 1,733.2100 | 1,733.2100 | 1,733.2100 | 1,733.2100 |
| Thursday 12 December 2024 (12/12/2024) | 1,732.2000 | 1,735.1200 | 1,735.1200 | 1,732.2000 | 1,733.6600 |
| Wednesday 11 December 2024 (11/12/2024) | 1,734.8000 | 1,732.1000 | 1,734.8000 | 1,732.1000 | 1,733.4500 |
| Tuesday 10 December 2024 (10/12/2024) | 1,735.2300 | 1,734.9000 | 1,735.2300 | 1,734.9000 | 1,735.0650 |
| Monday 9 December 2024 (09/12/2024) | 1,735.1200 | 1,735.1200 | 1,735.1200 | 1,735.1200 | 1,735.1200 |
| Friday 6 December 2024 (06/12/2024) | 1,734.4500 | 1,734.4500 | 1,734.4500 | 1,734.4500 | 1,734.4500 |
| Thursday 5 December 2024 (05/12/2024) | 1,735.1500 | 1,735.3600 | 1,735.3600 | 1,735.1500 | 1,735.2550 |
| Wednesday 4 December 2024 (04/12/2024) | 1,734.8200 | 1,734.8400 | 1,734.8400 | 1,734.8200 | 1,734.8300 |
| Tuesday 3 December 2024 (03/12/2024) | 1,735.1800 | 1,735.2200 | 1,735.2400 | 1,735.1800 | 1,735.2100 |
| Monday 2 December 2024 (02/12/2024) | 1,733.2200 | 1,733.3500 | 1,733.3500 | 1,733.2200 | 1,733.2850 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 1,735.1300 | 1,735.1200 | 1,735.1300 | 1,735.1200 | 1,735.1250 |
| Thursday 28 November 2024 (28/11/2024) | 1,733.7800 | 1,733.7800 | 1,733.7800 | 1,733.7800 | 1,733.7800 |
| Wednesday 27 November 2024 (27/11/2024) | 1,730.0700 | 1,734.8300 | 1,734.8300 | 1,730.0700 | 1,732.4500 |
| Tuesday 26 November 2024 (26/11/2024) | 1,728.9100 | 1,729.4200 | 1,729.4200 | 1,728.9100 | 1,729.1650 |
| Monday 25 November 2024 (25/11/2024) | 1,734.3900 | 1,734.4400 | 1,734.4400 | 1,734.3900 | 1,734.4150 |
| Friday 22 November 2024 (22/11/2024) | 1,735.3700 | 1,735.4200 | 1,735.4200 | 1,735.3700 | 1,735.3950 |
| Thursday 21 November 2024 (21/11/2024) | 1,734.4100 | 1,734.0500 | 1,734.4900 | 1,733.9400 | 1,734.2150 |
| Wednesday 20 November 2024 (20/11/2024) | 1,734.2000 | 1,734.3300 | 1,734.3300 | 1,734.2000 | 1,734.2650 |
| Tuesday 19 November 2024 (19/11/2024) | 1,734.1900 | 1,734.2500 | 1,734.2500 | 1,734.1900 | 1,734.2200 |
| Monday 18 November 2024 (18/11/2024) | 1,735.0300 | 1,735.0300 | 1,735.0300 | 1,735.0300 | 1,735.0300 |
| Friday 15 November 2024 (15/11/2024) | 1,735.1600 | 1,735.1500 | 1,735.1600 | 1,735.1500 | 1,735.1550 |
| Thursday 14 November 2024 (14/11/2024) | 1,733.7400 | 1,733.7400 | 1,733.7400 | 1,733.7400 | 1,733.7400 |
| Wednesday 13 November 2024 (13/11/2024) | 1,735.2300 | 1,735.2600 | 1,735.2600 | 1,735.2300 | 1,735.2450 |
| Tuesday 12 November 2024 (12/11/2024) | 1,734.4200 | 1,734.6200 | 1,734.6200 | 1,734.4200 | 1,734.5200 |
| Monday 11 November 2024 (11/11/2024) | 1,734.2700 | 1,734.2700 | 1,734.2700 | 1,734.2700 | 1,734.2700 |
| Friday 8 November 2024 (08/11/2024) | 1,734.9200 | 1,734.9300 | 1,734.9300 | 1,734.9200 | 1,734.9250 |
| Thursday 7 November 2024 (07/11/2024) | 1,733.4700 | 1,733.6600 | 1,733.6600 | 1,733.4700 | 1,733.5650 |
| Wednesday 6 November 2024 (06/11/2024) | 1,733.8400 | 1,733.9600 | 1,733.9600 | 1,733.8400 | 1,733.9000 |
| Tuesday 5 November 2024 (05/11/2024) | 1,734.4200 | 1,734.5800 | 1,734.5800 | 1,734.4200 | 1,734.5000 |
| Monday 4 November 2024 (04/11/2024) | 1,735.1400 | 1,735.1300 | 1,735.1400 | 1,735.1300 | 1,735.1350 |
| Friday 1 November 2024 (01/11/2024) | 1,734.3100 | 1,734.3100 | 1,734.3100 | 1,734.3100 | 1,734.3100 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 1,732.9900 | 1,733.2000 | 1,733.2000 | 1,732.9900 | 1,733.0950 |
| Wednesday 30 October 2024 (30/10/2024) | 1,735.4000 | 1,735.4000 | 1,735.4000 | 1,735.4000 | 1,735.4000 |
| Tuesday 29 October 2024 (29/10/2024) | 1,734.2700 | 1,734.2200 | 1,734.2700 | 1,734.2200 | 1,734.2450 |
| Monday 28 October 2024 (28/10/2024) | 1,732.6600 | 1,732.6600 | 1,732.6600 | 1,732.6600 | 1,732.6600 |
| Friday 25 October 2024 (25/10/2024) | 1,733.9800 | 1,733.9800 | 1,733.9800 | 1,733.9800 | 1,733.9800 |
| Thursday 24 October 2024 (24/10/2024) | 1,734.2100 | 1,734.2100 | 1,734.2100 | 1,734.2100 | 1,734.2100 |
| Wednesday 23 October 2024 (23/10/2024) | 1,733.6400 | 1,733.6400 | 1,733.6400 | 1,733.6400 | 1,733.6400 |
| Tuesday 22 October 2024 (22/10/2024) | 1,734.2100 | 1,734.3100 | 1,734.3100 | 1,734.2100 | 1,734.2600 |
| Monday 21 October 2024 (21/10/2024) | 1,733.5400 | 1,733.8400 | 1,733.8400 | 1,733.5400 | 1,733.6900 |
| Friday 18 October 2024 (18/10/2024) | 1,733.9500 | 1,734.0300 | 1,734.0300 | 1,733.9500 | 1,733.9900 |
| Thursday 17 October 2024 (17/10/2024) | 1,733.7200 | 1,733.7200 | 1,733.7200 | 1,733.7200 | 1,733.7200 |
| Wednesday 16 October 2024 (16/10/2024) | 1,733.7400 | 1,733.7400 | 1,733.7400 | 1,733.7400 | 1,733.7400 |
| Tuesday 15 October 2024 (15/10/2024) | 1,734.2500 | 1,734.2500 | 1,734.2500 | 1,734.2500 | 1,734.2500 |
| Monday 14 October 2024 (14/10/2024) | 1,734.3100 | 1,734.3100 | 1,734.3100 | 1,734.3100 | 1,734.3100 |
| Friday 11 October 2024 (11/10/2024) | 1,735.1200 | 1,735.1100 | 1,735.1200 | 1,735.1100 | 1,735.1150 |
| Thursday 10 October 2024 (10/10/2024) | 1,734.4900 | 1,734.6000 | 1,734.6000 | 1,734.4900 | 1,734.5450 |
| Wednesday 9 October 2024 (09/10/2024) | 1,734.5300 | 1,734.2400 | 1,734.5300 | 1,734.0800 | 1,734.3050 |
| Tuesday 8 October 2024 (08/10/2024) | 1,734.4400 | 1,734.4400 | 1,734.4400 | 1,734.4400 | 1,734.4400 |
| Monday 7 October 2024 (07/10/2024) | 1,733.1700 | 1,733.3700 | 1,733.3700 | 1,733.1700 | 1,733.2700 |
| Friday 4 October 2024 (04/10/2024) | 1,734.8400 | 1,733.5700 | 1,734.8800 | 1,733.4200 | 1,734.1500 |
| Thursday 3 October 2024 (03/10/2024) | 1,734.7400 | 1,734.8000 | 1,734.8000 | 1,734.7400 | 1,734.7700 |
| Tuesday 1 October 2024 (01/10/2024) | 1,734.4200 | 1,732.3500 | 1,734.4200 | 1,732.3500 | 1,733.3850 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 1,733.8400 | 1,733.8400 | 1,733.8400 | 1,733.8400 | 1,733.8400 |
| Thursday 26 September 2024 (26/09/2024) | 1,734.2300 | 1,734.2300 | 1,734.2300 | 1,734.2300 | 1,734.2300 |
| Wednesday 25 September 2024 (25/09/2024) | 1,733.8300 | 1,733.9900 | 1,733.9900 | 1,733.8300 | 1,733.9100 |
| Tuesday 24 September 2024 (24/09/2024) | 1,734.5800 | 1,734.5800 | 1,734.5800 | 1,734.5800 | 1,734.5800 |
| Thursday 19 September 2024 (19/09/2024) | 1,736.3600 | 1,736.3600 | 1,736.3600 | 1,736.3600 | 1,736.3600 |
| Wednesday 18 September 2024 (18/09/2024) | 1,734.5200 | 1,734.6400 | 1,734.6400 | 1,734.5200 | 1,734.5800 |
| Tuesday 17 September 2024 (17/09/2024) | 1,736.0900 | 1,734.4800 | 1,736.0900 | 1,734.4800 | 1,735.2850 |
| Monday 16 September 2024 (16/09/2024) | 1,736.4300 | 1,736.2700 | 1,736.4300 | 1,736.2700 | 1,736.3500 |
| Friday 13 September 2024 (13/09/2024) | 1,734.2000 | 1,734.3000 | 1,734.3000 | 1,734.2000 | 1,734.2500 |
| Thursday 12 September 2024 (12/09/2024) | 1,734.4400 | 1,734.5300 | 1,734.5300 | 1,734.4400 | 1,734.4850 |
| Wednesday 11 September 2024 (11/09/2024) | 1,733.3600 | 1,733.4800 | 1,733.4800 | 1,733.3600 | 1,733.4200 |
| Tuesday 10 September 2024 (10/09/2024) | 1,734.6200 | 1,734.6900 | 1,734.6900 | 1,734.6200 | 1,734.6550 |
| Monday 9 September 2024 (09/09/2024) | 1,733.4200 | 1,733.4300 | 1,733.4300 | 1,733.4200 | 1,733.4250 |
| Friday 6 September 2024 (06/09/2024) | 1,733.5000 | 1,734.3600 | 1,734.3600 | 1,733.5000 | 1,733.9300 |
| Thursday 5 September 2024 (05/09/2024) | 1,733.3300 | 1,733.6300 | 1,733.6300 | 1,733.3300 | 1,733.4800 |
| Wednesday 4 September 2024 (04/09/2024) | 1,734.9800 | 1,734.9800 | 1,734.9800 | 1,734.9800 | 1,734.9800 |
| Monday 2 September 2024 (02/09/2024) | 1,733.9300 | 1,733.9300 | 1,733.9300 | 1,733.9300 | 1,733.9300 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 1,733.9800 | 1,733.9900 | 1,733.9900 | 1,733.9800 | 1,733.9850 |
| Thursday 29 August 2024 (29/08/2024) | 1,734.2400 | 1,734.1500 | 1,734.2400 | 1,734.1500 | 1,734.1950 |
| Wednesday 28 August 2024 (28/08/2024) | 1,733.4900 | 1,733.5900 | 1,733.6000 | 1,733.4900 | 1,733.5450 |
| Tuesday 27 August 2024 (27/08/2024) | 1,734.4000 | 1,734.1400 | 1,734.4000 | 1,733.8800 | 1,734.1400 |
| Monday 26 August 2024 (26/08/2024) | 1,734.2100 | 1,734.3100 | 1,734.3100 | 1,734.2100 | 1,734.2600 |
| Friday 23 August 2024 (23/08/2024) | 1,734.5900 | 1,734.7200 | 1,734.7200 | 1,734.5900 | 1,734.6550 |
| Thursday 22 August 2024 (22/08/2024) | 1,735.2800 | 1,735.3200 | 1,735.3200 | 1,735.2800 | 1,735.3000 |
| Wednesday 21 August 2024 (21/08/2024) | 1,735.4300 | 1,735.4400 | 1,735.4400 | 1,735.4300 | 1,735.4350 |
| Tuesday 20 August 2024 (20/08/2024) | 1,733.6500 | 1,733.3700 | 1,733.6500 | 1,733.3700 | 1,733.5100 |
| Monday 19 August 2024 (19/08/2024) | 1,734.1300 | 1,734.2900 | 1,734.2900 | 1,734.1300 | 1,734.2100 |
| Friday 16 August 2024 (16/08/2024) | 1,733.8800 | 1,734.3500 | 1,734.3500 | 1,733.8800 | 1,734.1150 |
| Thursday 15 August 2024 (15/08/2024) | 1,733.8200 | 1,733.8700 | 1,733.8700 | 1,733.8200 | 1,733.8450 |
| Wednesday 14 August 2024 (14/08/2024) | 1,733.9600 | 1,733.9300 | 1,733.9600 | 1,733.9300 | 1,733.9450 |
| Tuesday 13 August 2024 (13/08/2024) | 1,734.3800 | 1,733.4700 | 1,734.3800 | 1,733.4600 | 1,733.9200 |
| Monday 12 August 2024 (12/08/2024) | 1,735.3600 | 1,734.4500 | 1,735.3600 | 1,734.4500 | 1,734.9050 |
| Friday 9 August 2024 (09/08/2024) | 1,735.4400 | 1,735.4400 | 1,735.4400 | 1,735.4400 | 1,735.4400 |
| Thursday 8 August 2024 (08/08/2024) | 1,733.8100 | 1,733.8100 | 1,733.8100 | 1,733.8100 | 1,733.8100 |
| Wednesday 7 August 2024 (07/08/2024) | 1,733.6900 | 1,733.6900 | 1,733.6900 | 1,733.6900 | 1,733.6900 |
| Tuesday 6 August 2024 (06/08/2024) | 1,734.5200 | 1,734.3700 | 1,734.5200 | 1,734.3700 | 1,734.4450 |
| Monday 5 August 2024 (05/08/2024) | 1,732.0600 | 1,733.0200 | 1,733.0200 | 1,732.0600 | 1,732.5400 |
| Friday 2 August 2024 (02/08/2024) | 1,733.1000 | 1,733.0500 | 1,733.1000 | 1,733.0500 | 1,733.0750 |
| Thursday 1 August 2024 (01/08/2024) | 1,732.4500 | 1,732.8100 | 1,732.8400 | 1,732.4500 | 1,732.6450 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 1,734.7400 | 1,733.7600 | 1,734.7400 | 1,733.4400 | 1,734.0900 |
| Tuesday 30 July 2024 (30/07/2024) | 1,734.6800 | 1,734.6800 | 1,734.6800 | 1,734.6800 | 1,734.6800 |
| Friday 26 July 2024 (26/07/2024) | 1,733.7900 | 1,733.7900 | 1,733.7900 | 1,733.7900 | 1,733.7900 |
| Thursday 25 July 2024 (25/07/2024) | 1,734.3600 | 1,734.4300 | 1,734.4400 | 1,734.3600 | 1,734.4000 |
| Wednesday 24 July 2024 (24/07/2024) | 1,734.4700 | 1,734.5500 | 1,734.5500 | 1,734.4700 | 1,734.5100 |
| Thursday 18 July 2024 (18/07/2024) | 1,733.4500 | 1,734.3300 | 1,734.3300 | 1,733.4300 | 1,733.8800 |
| Wednesday 17 July 2024 (17/07/2024) | 1,734.4800 | 1,733.4800 | 1,734.4800 | 1,733.4800 | 1,733.9800 |
| Tuesday 16 July 2024 (16/07/2024) | 1,734.5000 | 1,734.5000 | 1,734.5000 | 1,734.5000 | 1,734.5000 |
| Monday 15 July 2024 (15/07/2024) | 1,733.4500 | 1,733.4900 | 1,733.4900 | 1,733.4500 | 1,733.4700 |
| Friday 12 July 2024 (12/07/2024) | 1,733.7200 | 1,733.7200 | 1,733.7200 | 1,733.7200 | 1,733.7200 |
| Thursday 11 July 2024 (11/07/2024) | 1,733.5900 | 1,729.3500 | 1,733.5900 | 1,729.3500 | 1,731.4700 |
| Tuesday 9 July 2024 (09/07/2024) | 1,733.8800 | 1,734.7900 | 1,734.7900 | 1,733.8800 | 1,734.3350 |
| Monday 8 July 2024 (08/07/2024) | 1,733.2800 | 1,733.2800 | 1,733.2800 | 1,733.2800 | 1,733.2800 |
| Friday 5 July 2024 (05/07/2024) | 1,734.0900 | 1,734.0900 | 1,734.0900 | 1,734.0900 | 1,734.0900 |
| Thursday 4 July 2024 (04/07/2024) | 1,734.4200 | 1,734.4200 | 1,734.4200 | 1,734.4200 | 1,734.4200 |
| Wednesday 3 July 2024 (03/07/2024) | 1,733.4400 | 1,733.6900 | 1,733.7400 | 1,733.4400 | 1,733.5900 |
| Tuesday 2 July 2024 (02/07/2024) | 1,733.8900 | 1,733.7800 | 1,733.8900 | 1,733.7800 | 1,733.8350 |
| Monday 1 July 2024 (01/07/2024) | 1,733.9600 | 1,733.9600 | 1,733.9600 | 1,733.9600 | 1,733.9600 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 1,734.5300 | 1,733.9900 | 1,734.5400 | 1,733.9900 | 1,734.2650 |
| Thursday 27 June 2024 (27/06/2024) | 1,734.6600 | 1,734.6600 | 1,734.6600 | 1,734.6600 | 1,734.6600 |
| Wednesday 26 June 2024 (26/06/2024) | 1,734.2500 | 1,734.1600 | 1,734.2500 | 1,734.1600 | 1,734.2050 |
| Tuesday 25 June 2024 (25/06/2024) | 1,734.6200 | 1,734.5000 | 1,734.6200 | 1,734.5000 | 1,734.5600 |
| Monday 24 June 2024 (24/06/2024) | 1,733.4400 | 1,733.9600 | 1,733.9600 | 1,733.4400 | 1,733.7000 |
| Friday 21 June 2024 (21/06/2024) | 1,733.5500 | 1,733.5400 | 1,733.5500 | 1,733.5400 | 1,733.5450 |
| Thursday 20 June 2024 (20/06/2024) | 1,734.0800 | 1,733.5000 | 1,734.0800 | 1,733.5000 | 1,733.7900 |
| Wednesday 19 June 2024 (19/06/2024) | 1,733.8200 | 1,734.0500 | 1,734.0600 | 1,733.8200 | 1,733.9400 |
| Tuesday 18 June 2024 (18/06/2024) | 1,733.0200 | 1,734.0700 | 1,734.1600 | 1,733.0200 | 1,733.5900 |
| Monday 17 June 2024 (17/06/2024) | 1,733.3800 | 1,733.0600 | 1,733.3800 | 1,733.0600 | 1,733.2200 |
| Friday 14 June 2024 (14/06/2024) | 1,733.4400 | 1,733.4100 | 1,733.4500 | 1,733.4100 | 1,733.4300 |
| Wednesday 12 June 2024 (12/06/2024) | 1,733.2400 | 1,733.2400 | 1,733.2400 | 1,733.2400 | 1,733.2400 |
| Tuesday 11 June 2024 (11/06/2024) | 1,736.0300 | 1,735.7700 | 1,736.0300 | 1,735.7700 | 1,735.9000 |
| Monday 10 June 2024 (10/06/2024) | 1,732.6200 | 1,732.6200 | 1,732.6200 | 1,732.6200 | 1,732.6200 |
| Friday 7 June 2024 (07/06/2024) | 1,733.7400 | 1,733.7400 | 1,733.7400 | 1,733.7400 | 1,733.7400 |
| Wednesday 5 June 2024 (05/06/2024) | 1,734.9000 | 1,734.9000 | 1,734.9000 | 1,734.9000 | 1,734.9000 |
| Tuesday 4 June 2024 (04/06/2024) | 1,733.6300 | 1,733.5400 | 1,733.6300 | 1,733.5400 | 1,733.5850 |
| Monday 3 June 2024 (03/06/2024) | 1,732.7700 | 1,732.8300 | 1,732.8300 | 1,732.7700 | 1,732.8000 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 1,732.1500 | 1,732.1500 | 1,732.1500 | 1,732.1500 | 1,732.1500 |
| Thursday 30 May 2024 (30/05/2024) | 1,733.8700 | 1,733.8700 | 1,733.8700 | 1,733.8700 | 1,733.8700 |
| Wednesday 29 May 2024 (29/05/2024) | 1,732.7800 | 1,735.6700 | 1,735.6700 | 1,732.7800 | 1,734.2250 |
| Monday 27 May 2024 (27/05/2024) | 1,734.3900 | 1,733.9500 | 1,734.3900 | 1,733.9500 | 1,734.1700 |
| Friday 24 May 2024 (24/05/2024) | 1,734.6100 | 1,734.5300 | 1,734.6100 | 1,734.5300 | 1,734.5700 |
| Thursday 23 May 2024 (23/05/2024) | 1,733.8000 | 1,733.8000 | 1,733.8000 | 1,733.8000 | 1,733.8000 |
| Monday 20 May 2024 (20/05/2024) | 1,734.7000 | 1,734.7000 | 1,734.7000 | 1,734.7000 | 1,734.7000 |
| Friday 17 May 2024 (17/05/2024) | 1,733.6800 | 1,733.6600 | 1,733.6800 | 1,733.6600 | 1,733.6700 |
| Thursday 16 May 2024 (16/05/2024) | 1,733.9000 | 1,733.7900 | 1,733.9000 | 1,733.7900 | 1,733.8450 |
| Wednesday 15 May 2024 (15/05/2024) | 1,733.7800 | 1,733.7800 | 1,733.7800 | 1,733.7800 | 1,733.7800 |
| Tuesday 14 May 2024 (14/05/2024) | 1,733.3500 | 1,733.1800 | 1,733.3500 | 1,733.1800 | 1,733.2650 |
| Monday 13 May 2024 (13/05/2024) | 1,733.9100 | 1,733.3900 | 1,734.0500 | 1,733.3900 | 1,733.7200 |
| Friday 10 May 2024 (10/05/2024) | 1,733.8000 | 1,733.8000 | 1,733.8000 | 1,733.8000 | 1,733.8000 |
| Thursday 9 May 2024 (09/05/2024) | 1,734.2300 | 1,734.7200 | 1,734.7200 | 1,734.2300 | 1,734.4750 |
| Wednesday 8 May 2024 (08/05/2024) | 1,734.2500 | 1,734.6600 | 1,734.6600 | 1,734.2500 | 1,734.4550 |
| Tuesday 7 May 2024 (07/05/2024) | 1,734.6500 | 1,734.6500 | 1,734.6500 | 1,734.6500 | 1,734.6500 |
| Monday 6 May 2024 (06/05/2024) | 1,733.4200 | 1,733.9100 | 1,733.9100 | 1,733.4200 | 1,733.6650 |
| Friday 3 May 2024 (03/05/2024) | 1,733.1200 | 1,733.6800 | 1,733.6800 | 1,733.1200 | 1,733.4000 |
| Thursday 2 May 2024 (02/05/2024) | 1,734.7700 | 1,734.7700 | 1,734.7700 | 1,734.7700 | 1,734.7700 |
| Wednesday 1 May 2024 (01/05/2024) | 1,733.3000 | 1,733.3000 | 1,733.3000 | 1,733.3000 | 1,733.3000 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 1,734.5400 | 1,734.5400 | 1,734.5400 | 1,734.5400 | 1,734.5400 |
| Monday 29 April 2024 (29/04/2024) | 1,732.6100 | 1,732.9500 | 1,732.9500 | 1,732.6100 | 1,732.7800 |
| Friday 26 April 2024 (26/04/2024) | 1,732.3900 | 1,732.3900 | 1,732.3900 | 1,732.3900 | 1,732.3900 |
| Thursday 25 April 2024 (25/04/2024) | 1,733.9800 | 1,733.9800 | 1,733.9800 | 1,733.9800 | 1,733.9800 |
| Wednesday 24 April 2024 (24/04/2024) | 1,733.6900 | 1,733.6900 | 1,733.6900 | 1,733.6900 | 1,733.6900 |
| Tuesday 23 April 2024 (23/04/2024) | 1,731.2800 | 1,731.9800 | 1,731.9800 | 1,731.2800 | 1,731.6300 |
| Monday 22 April 2024 (22/04/2024) | 1,734.9100 | 1,735.2800 | 1,735.2800 | 1,734.9100 | 1,735.0950 |
| Friday 19 April 2024 (19/04/2024) | 1,734.0800 | 1,734.0800 | 1,734.0800 | 1,734.0800 | 1,734.0800 |
| Thursday 18 April 2024 (18/04/2024) | 1,731.7600 | 1,733.2100 | 1,733.2100 | 1,731.7600 | 1,732.4850 |
| Wednesday 17 April 2024 (17/04/2024) | 1,732.0300 | 1,732.0300 | 1,732.0300 | 1,732.0300 | 1,732.0300 |
| Tuesday 16 April 2024 (16/04/2024) | 1,733.0700 | 1,733.0700 | 1,733.0700 | 1,733.0700 | 1,733.0700 |
| Thursday 11 April 2024 (11/04/2024) | 1,733.4900 | 1,733.4900 | 1,733.4900 | 1,733.4900 | 1,733.4900 |
| Wednesday 10 April 2024 (10/04/2024) | 1,740.0000 | 1,740.0000 | 1,740.0000 | 1,740.0000 | 1,740.0000 |
| Tuesday 9 April 2024 (09/04/2024) | 1,732.8700 | 1,733.8600 | 1,733.8600 | 1,732.8700 | 1,733.3650 |
| Monday 8 April 2024 (08/04/2024) | 1,733.0300 | 1,733.1600 | 1,733.1600 | 1,733.0300 | 1,733.0950 |
| Friday 5 April 2024 (05/04/2024) | 1,733.8500 | 1,733.8500 | 1,733.8500 | 1,733.8500 | 1,733.8500 |
| Thursday 4 April 2024 (04/04/2024) | 1,733.0900 | 1,733.6600 | 1,733.6600 | 1,733.0900 | 1,733.3750 |
| Wednesday 3 April 2024 (03/04/2024) | 1,732.6900 | 1,733.2200 | 1,733.2200 | 1,732.6900 | 1,732.9550 |
| Tuesday 2 April 2024 (02/04/2024) | 1,733.8900 | 1,733.8900 | 1,733.8900 | 1,733.8900 | 1,733.8900 |
| Monday 1 April 2024 (01/04/2024) | 1,743.0000 | 1,743.0000 | 1,743.0000 | 1,743.0000 | 1,743.0000 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 1,733.5800 | 1,733.1400 | 1,733.7100 | 1,733.1400 | 1,733.4250 |
| Thursday 28 March 2024 (28/03/2024) | 1,734.2500 | 1,733.4600 | 1,734.2500 | 1,733.4600 | 1,733.8550 |
| Tuesday 26 March 2024 (26/03/2024) | 1,733.3200 | 1,733.3200 | 1,733.3200 | 1,733.3200 | 1,733.3200 |
| Thursday 21 March 2024 (21/03/2024) | 1,682.4600 | 1,733.8000 | 1,733.8000 | 1,682.4600 | 1,708.1300 |
| Wednesday 20 March 2024 (20/03/2024) | 1,683.5100 | 1,683.4700 | 1,683.5100 | 1,683.4700 | 1,683.4900 |
| Tuesday 19 March 2024 (19/03/2024) | 1,683.7200 | 1,683.5300 | 1,683.7200 | 1,683.5300 | 1,683.6250 |
| Monday 18 March 2024 (18/03/2024) | 1,683.7800 | 1,683.7800 | 1,683.7800 | 1,683.7800 | 1,683.7800 |
| Friday 15 March 2024 (15/03/2024) | 1,684.4500 | 1,683.3700 | 1,684.4500 | 1,683.3700 | 1,683.9100 |
| Thursday 14 March 2024 (14/03/2024) | 1,683.2600 | 1,683.7600 | 1,683.8200 | 1,683.2600 | 1,683.5400 |
| Wednesday 13 March 2024 (13/03/2024) | 1,683.3300 | 1,683.2800 | 1,683.3300 | 1,683.2800 | 1,683.3050 |
| Tuesday 12 March 2024 (12/03/2024) | 1,682.8800 | 1,682.9000 | 1,682.9000 | 1,682.8800 | 1,682.8900 |
| Monday 11 March 2024 (11/03/2024) | 1,683.7100 | 1,683.6100 | 1,683.7100 | 1,683.6100 | 1,683.6600 |
| Friday 8 March 2024 (08/03/2024) | 1,683.9200 | 1,683.8500 | 1,683.9200 | 1,683.8500 | 1,683.8850 |
| Thursday 7 March 2024 (07/03/2024) | 1,682.8800 | 1,682.8800 | 1,682.8800 | 1,682.8800 | 1,682.8800 |
| Wednesday 6 March 2024 (06/03/2024) | 1,683.8700 | 1,683.2500 | 1,683.8700 | 1,683.2500 | 1,683.5600 |
| Monday 4 March 2024 (04/03/2024) | 1,683.9300 | 1,683.9300 | 1,683.9300 | 1,683.9300 | 1,683.9300 |
| Friday 1 March 2024 (01/03/2024) | 1,682.7600 | 1,682.7800 | 1,682.7800 | 1,682.7600 | 1,682.7700 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 1,683.1500 | 1,683.1500 | 1,683.1500 | 1,683.1500 | 1,683.1500 |
| Tuesday 27 February 2024 (27/02/2024) | 1,682.8800 | 1,682.8800 | 1,682.8800 | 1,682.8800 | 1,682.8800 |
| Monday 26 February 2024 (26/02/2024) | 1,683.0400 | 1,683.0400 | 1,683.0400 | 1,683.0400 | 1,683.0400 |
| Friday 23 February 2024 (23/02/2024) | 1,683.7000 | 1,683.6500 | 1,683.7000 | 1,683.6500 | 1,683.6750 |
| Thursday 22 February 2024 (22/02/2024) | 1,683.9700 | 1,683.8900 | 1,683.9700 | 1,683.8900 | 1,683.9300 |
| Wednesday 21 February 2024 (21/02/2024) | 1,683.2900 | 1,683.2600 | 1,683.2900 | 1,683.2600 | 1,683.2750 |
| Monday 19 February 2024 (19/02/2024) | 1,683.9800 | 1,683.0800 | 1,683.9800 | 1,683.0800 | 1,683.5300 |
| Friday 16 February 2024 (16/02/2024) | 1,684.1300 | 1,684.0500 | 1,684.1300 | 1,684.0500 | 1,684.0900 |
| Thursday 15 February 2024 (15/02/2024) | 1,682.6800 | 1,682.7300 | 1,682.7300 | 1,682.6800 | 1,682.7050 |
| Wednesday 14 February 2024 (14/02/2024) | 1,683.4100 | 1,683.3500 | 1,683.4100 | 1,683.3500 | 1,683.3800 |
| Tuesday 13 February 2024 (13/02/2024) | 1,683.3400 | 1,683.2900 | 1,683.3400 | 1,683.2900 | 1,683.3150 |
| Monday 12 February 2024 (12/02/2024) | 1,683.1300 | 1,683.1300 | 1,683.1300 | 1,683.1300 | 1,683.1300 |
| Thursday 8 February 2024 (08/02/2024) | 1,683.4700 | 1,684.2900 | 1,684.2900 | 1,683.4700 | 1,683.8800 |
| Wednesday 7 February 2024 (07/02/2024) | 1,683.6200 | 1,683.5700 | 1,683.6200 | 1,683.5700 | 1,683.5950 |
| Tuesday 6 February 2024 (06/02/2024) | 1,683.9100 | 1,684.0100 | 1,684.0100 | 1,683.9100 | 1,683.9600 |
| Monday 5 February 2024 (05/02/2024) | 1,683.8000 | 1,683.8000 | 1,683.8000 | 1,683.8000 | 1,683.8000 |
| Friday 2 February 2024 (02/02/2024) | 1,683.6800 | 1,683.5100 | 1,683.6800 | 1,683.5100 | 1,683.5950 |
| Thursday 1 February 2024 (01/02/2024) | 1,682.4800 | 1,682.4800 | 1,682.4800 | 1,682.4800 | 1,682.4800 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 1,683.4800 | 1,683.4800 | 1,683.4800 | 1,683.4800 | 1,683.4800 |
| Tuesday 30 January 2024 (30/01/2024) | 1,683.4800 | 1,683.4400 | 1,683.4800 | 1,683.4400 | 1,683.4600 |
| Monday 29 January 2024 (29/01/2024) | 1,682.5600 | 1,682.6200 | 1,682.6200 | 1,682.5600 | 1,682.5900 |
| Friday 26 January 2024 (26/01/2024) | 1,683.5300 | 1,683.4500 | 1,683.5300 | 1,683.4500 | 1,683.4900 |
| Thursday 25 January 2024 (25/01/2024) | 1,684.1000 | 1,684.0200 | 1,684.1000 | 1,684.0200 | 1,684.0600 |
| Wednesday 24 January 2024 (24/01/2024) | 1,683.0500 | 1,682.9800 | 1,683.0500 | 1,682.9700 | 1,683.0100 |
| Tuesday 23 January 2024 (23/01/2024) | 1,682.6100 | 1,682.6400 | 1,682.6400 | 1,682.6100 | 1,682.6250 |
| Monday 22 January 2024 (22/01/2024) | 1,682.8400 | 1,682.7900 | 1,682.8400 | 1,682.7800 | 1,682.8100 |
| Friday 19 January 2024 (19/01/2024) | 1,684.4000 | 1,684.3000 | 1,684.4000 | 1,684.3000 | 1,684.3500 |
| Thursday 18 January 2024 (18/01/2024) | 1,683.2700 | 1,683.2700 | 1,683.2700 | 1,683.2700 | 1,683.2700 |
| Wednesday 17 January 2024 (17/01/2024) | 1,683.7300 | 1,683.3300 | 1,683.7300 | 1,683.3300 | 1,683.5300 |
| Monday 15 January 2024 (15/01/2024) | 1,684.1500 | 1,681.7400 | 1,684.1500 | 1,681.7400 | 1,682.9450 |
| Tuesday 9 January 2024 (09/01/2024) | 1,682.7800 | 1,682.7800 | 1,682.7800 | 1,682.7800 | 1,682.7800 |
| Monday 8 January 2024 (08/01/2024) | 1,678.6700 | 1,678.6400 | 1,678.6700 | 1,678.6400 | 1,678.6550 |
| Friday 5 January 2024 (05/01/2024) | 1,683.0900 | 1,683.2000 | 1,683.2200 | 1,683.0900 | 1,683.1550 |
| Thursday 4 January 2024 (04/01/2024) | 1,683.1400 | 1,683.1100 | 1,683.1400 | 1,683.1100 | 1,683.1250 |
| Wednesday 3 January 2024 (03/01/2024) | 1,681.8500 | 1,681.8500 | 1,681.8500 | 1,681.8500 | 1,681.8500 |
| Tuesday 2 January 2024 (02/01/2024) | 1,683.4600 | 1,683.4600 | 1,683.4600 | 1,683.4600 | 1,683.4600 |