U.S. Dollar-Malawi Kwacha History: 2023
Go
Set AlertDaily USD/MWK rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 1684.89, reached on 13/11/2023
The lowest level of 2023 was 1013.35 reached 18/01/2023
The average level of 2023 was 1132.3514
Scroll down for a day-by-day record of EUR/GBP values in 2023.
USD/MWK Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 1,683.4600 | 1,683.4600 | 1,683.4600 | 1,683.4600 | 1,683.4600 |
| Thursday 28 December 2023 (28/12/2023) | 1,684.0800 | 1,684.6400 | 1,684.6400 | 1,684.0800 | 1,684.3600 |
| Wednesday 27 December 2023 (27/12/2023) | 1,683.1800 | 1,683.0900 | 1,683.1800 | 1,683.0900 | 1,683.1350 |
| Tuesday 26 December 2023 (26/12/2023) | 1,681.5000 | 1,681.5400 | 1,681.5400 | 1,681.5000 | 1,681.5200 |
| Friday 22 December 2023 (22/12/2023) | 1,683.0400 | 1,682.9700 | 1,683.0400 | 1,682.9700 | 1,683.0050 |
| Thursday 21 December 2023 (21/12/2023) | 1,683.0100 | 1,683.0100 | 1,683.0100 | 1,683.0100 | 1,683.0100 |
| Wednesday 20 December 2023 (20/12/2023) | 1,683.4000 | 1,683.4000 | 1,683.4000 | 1,683.4000 | 1,683.4000 |
| Tuesday 19 December 2023 (19/12/2023) | 1,683.1400 | 1,682.0300 | 1,683.1400 | 1,681.9500 | 1,682.5450 |
| Friday 15 December 2023 (15/12/2023) | 1,684.8100 | 1,684.8100 | 1,684.8100 | 1,684.8100 | 1,684.8100 |
| Thursday 14 December 2023 (14/12/2023) | 1,682.8100 | 1,682.9000 | 1,682.9000 | 1,682.8100 | 1,682.8550 |
| Wednesday 13 December 2023 (13/12/2023) | 1,683.4900 | 1,683.5600 | 1,683.5600 | 1,683.4900 | 1,683.5250 |
| Tuesday 12 December 2023 (12/12/2023) | 1,682.7900 | 1,682.8000 | 1,682.8000 | 1,682.7900 | 1,682.7950 |
| Monday 11 December 2023 (11/12/2023) | 1,683.3200 | 1,683.3400 | 1,683.3400 | 1,683.3200 | 1,683.3300 |
| Friday 8 December 2023 (08/12/2023) | 1,683.2500 | 1,683.2500 | 1,683.2500 | 1,683.2500 | 1,683.2500 |
| Thursday 7 December 2023 (07/12/2023) | 1,684.3800 | 1,684.7100 | 1,684.7100 | 1,684.3800 | 1,684.5450 |
| Wednesday 6 December 2023 (06/12/2023) | 1,683.6000 | 1,684.3000 | 1,684.3000 | 1,683.6000 | 1,683.9500 |
| Monday 4 December 2023 (04/12/2023) | 1,683.9500 | 1,684.2900 | 1,684.2900 | 1,683.9500 | 1,684.1200 |
| Friday 1 December 2023 (01/12/2023) | 1,683.5600 | 1,683.9000 | 1,683.9000 | 1,683.5600 | 1,683.7300 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 1,682.8900 | 1,683.4900 | 1,683.4900 | 1,682.8900 | 1,683.1900 |
| Wednesday 29 November 2023 (29/11/2023) | 1,682.8700 | 1,682.8700 | 1,682.8700 | 1,682.8700 | 1,682.8700 |
| Monday 27 November 2023 (27/11/2023) | 1,682.0600 | 1,683.6800 | 1,683.6800 | 1,682.0600 | 1,682.8700 |
| Monday 20 November 2023 (20/11/2023) | 1,682.7800 | 1,682.7800 | 1,682.7800 | 1,682.7800 | 1,682.7800 |
| Friday 17 November 2023 (17/11/2023) | 1,683.9200 | 1,683.7800 | 1,683.9200 | 1,683.7800 | 1,683.8500 |
| Thursday 16 November 2023 (16/11/2023) | 1,684.3200 | 1,684.1500 | 1,684.3200 | 1,684.1500 | 1,684.2350 |
| Wednesday 15 November 2023 (15/11/2023) | 1,684.5600 | 1,684.4100 | 1,684.5600 | 1,684.4100 | 1,684.4850 |
| Tuesday 14 November 2023 (14/11/2023) | 1,682.6500 | 1,682.6400 | 1,682.6500 | 1,682.6400 | 1,682.6450 |
| Monday 13 November 2023 (13/11/2023) | 1,684.8900 | 1,684.8900 | 1,684.8900 | 1,684.8900 | 1,684.8900 |
| Friday 10 November 2023 (10/11/2023) | 1,682.9700 | 1,682.9700 | 1,682.9700 | 1,682.9700 | 1,682.9700 |
| Thursday 9 November 2023 (09/11/2023) | 1,112.9700 | 1,113.5500 | 1,113.5500 | 1,112.9700 | 1,113.2600 |
| Wednesday 8 November 2023 (08/11/2023) | 1,113.0200 | 1,113.0300 | 1,113.0300 | 1,113.0200 | 1,113.0250 |
| Tuesday 7 November 2023 (07/11/2023) | 1,113.7500 | 1,113.7500 | 1,113.7500 | 1,113.7500 | 1,113.7500 |
| Wednesday 1 November 2023 (01/11/2023) | 1,137.1700 | 1,137.1700 | 1,137.1700 | 1,137.1700 | 1,137.1700 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 1,142.1000 | 1,142.1000 | 1,142.1000 | 1,142.1000 | 1,142.1000 |
| Monday 30 October 2023 (30/10/2023) | 1,141.5000 | 1,141.5000 | 1,141.5000 | 1,141.5000 | 1,141.5000 |
| Friday 27 October 2023 (27/10/2023) | 1,143.3300 | 1,143.3300 | 1,143.3300 | 1,143.3300 | 1,143.3300 |
| Thursday 26 October 2023 (26/10/2023) | 1,157.6300 | 1,157.6300 | 1,157.6300 | 1,157.6300 | 1,157.6300 |
| Tuesday 24 October 2023 (24/10/2023) | 1,135.4700 | 1,135.4700 | 1,135.4700 | 1,135.4700 | 1,135.4700 |
| Monday 23 October 2023 (23/10/2023) | 1,148.4200 | 1,148.8200 | 1,148.8200 | 1,148.4200 | 1,148.6200 |
| Friday 20 October 2023 (20/10/2023) | 1,155.7600 | 1,155.4500 | 1,155.7600 | 1,155.4500 | 1,155.6050 |
| Thursday 19 October 2023 (19/10/2023) | 1,158.6300 | 1,158.6300 | 1,158.6300 | 1,158.6300 | 1,158.6300 |
| Wednesday 18 October 2023 (18/10/2023) | 1,157.6500 | 1,154.1000 | 1,157.6900 | 1,154.1000 | 1,155.8950 |
| Tuesday 17 October 2023 (17/10/2023) | 1,157.9000 | 1,157.5800 | 1,157.9000 | 1,157.5800 | 1,157.7400 |
| Monday 16 October 2023 (16/10/2023) | 1,159.4500 | 1,159.3700 | 1,159.8300 | 1,159.3700 | 1,159.6000 |
| Friday 6 October 2023 (06/10/2023) | 1,159.5000 | 1,159.7300 | 1,159.7300 | 1,159.5000 | 1,159.6150 |
| Thursday 5 October 2023 (05/10/2023) | 1,159.7700 | 1,159.7700 | 1,159.7700 | 1,159.7700 | 1,159.7700 |
| Wednesday 4 October 2023 (04/10/2023) | 1,168.0400 | 1,157.9400 | 1,168.0400 | 1,157.8900 | 1,162.9650 |
| Tuesday 3 October 2023 (03/10/2023) | 1,169.8400 | 1,167.8900 | 1,169.8400 | 1,167.8900 | 1,168.8650 |
| Monday 2 October 2023 (02/10/2023) | 1,081.7000 | 1,081.5700 | 1,081.7000 | 1,081.5700 | 1,081.6350 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 1,082.1800 | 1,082.2400 | 1,082.2400 | 1,082.1800 | 1,082.2100 |
| Thursday 28 September 2023 (28/09/2023) | 1,081.2600 | 1,081.3500 | 1,081.3500 | 1,081.2600 | 1,081.3050 |
| Wednesday 27 September 2023 (27/09/2023) | 1,091.2300 | 1,091.3200 | 1,091.3200 | 1,091.2300 | 1,091.2750 |
| Tuesday 26 September 2023 (26/09/2023) | 1,097.9800 | 1,097.9800 | 1,097.9800 | 1,097.9800 | 1,097.9800 |
| Friday 22 September 2023 (22/09/2023) | 1,083.0800 | 1,083.0800 | 1,083.0800 | 1,083.0800 | 1,083.0800 |
| Thursday 21 September 2023 (21/09/2023) | 1,087.6400 | 1,089.0700 | 1,089.0700 | 1,087.6400 | 1,088.3550 |
| Wednesday 20 September 2023 (20/09/2023) | 1,106.8700 | 1,106.4900 | 1,106.8700 | 1,106.4900 | 1,106.6800 |
| Tuesday 19 September 2023 (19/09/2023) | 1,115.4300 | 1,115.4300 | 1,115.4300 | 1,115.4300 | 1,115.4300 |
| Monday 18 September 2023 (18/09/2023) | 1,109.6300 | 1,109.6300 | 1,109.6300 | 1,109.6300 | 1,109.6300 |
| Wednesday 13 September 2023 (13/09/2023) | 1,099.6900 | 1,099.6900 | 1,099.6900 | 1,099.6900 | 1,099.6900 |
| Tuesday 12 September 2023 (12/09/2023) | 1,099.5900 | 1,099.5900 | 1,099.5900 | 1,099.5900 | 1,099.5900 |
| Monday 11 September 2023 (11/09/2023) | 1,100.0200 | 1,100.0100 | 1,100.0200 | 1,100.0100 | 1,100.0150 |
| Friday 8 September 2023 (08/09/2023) | 1,081.1900 | 1,081.2900 | 1,081.2900 | 1,081.1900 | 1,081.2400 |
| Thursday 7 September 2023 (07/09/2023) | 1,048.5200 | 1,097.5500 | 1,099.5600 | 1,048.5200 | 1,074.0400 |
| Wednesday 6 September 2023 (06/09/2023) | 1,048.2100 | 1,048.3700 | 1,048.3700 | 1,048.2100 | 1,048.2900 |
| Tuesday 5 September 2023 (05/09/2023) | 1,066.5300 | 1,058.1700 | 1,066.5300 | 1,058.1700 | 1,062.3500 |
August | |||||
| Monday 28 August 2023 (28/08/2023) | 1,076.7000 | 1,085.4300 | 1,085.4300 | 1,076.7000 | 1,081.0650 |
| Friday 25 August 2023 (25/08/2023) | 1,076.6700 | 1,076.6700 | 1,076.6700 | 1,076.6700 | 1,076.6700 |
| Thursday 24 August 2023 (24/08/2023) | 1,085.1600 | 1,084.2400 | 1,085.1600 | 1,084.2400 | 1,084.7000 |
| Wednesday 23 August 2023 (23/08/2023) | 1,085.1400 | 1,084.9900 | 1,085.1400 | 1,084.9900 | 1,085.0650 |
| Tuesday 22 August 2023 (22/08/2023) | 1,084.1700 | 1,084.1700 | 1,084.1700 | 1,084.1700 | 1,084.1700 |
| Monday 21 August 2023 (21/08/2023) | 1,084.7900 | 1,084.5400 | 1,084.7900 | 1,084.5400 | 1,084.6650 |
| Thursday 17 August 2023 (17/08/2023) | 1,084.9400 | 1,084.9400 | 1,084.9400 | 1,084.9400 | 1,084.9400 |
| Wednesday 16 August 2023 (16/08/2023) | 1,084.8000 | 1,084.8000 | 1,084.8000 | 1,084.8000 | 1,084.8000 |
| Tuesday 15 August 2023 (15/08/2023) | 1,084.2900 | 1,084.2900 | 1,084.2900 | 1,084.2900 | 1,084.2900 |
| Thursday 10 August 2023 (10/08/2023) | 1,084.7800 | 1,084.8100 | 1,084.8100 | 1,084.7800 | 1,084.7950 |
| Wednesday 9 August 2023 (09/08/2023) | 1,084.2500 | 1,084.7500 | 1,084.7500 | 1,084.2500 | 1,084.5000 |
| Tuesday 8 August 2023 (08/08/2023) | 1,084.2600 | 1,084.2600 | 1,084.2600 | 1,084.2600 | 1,084.2600 |
| Monday 7 August 2023 (07/08/2023) | 1,084.0600 | 1,084.0600 | 1,084.0600 | 1,084.0600 | 1,084.0600 |
| Friday 4 August 2023 (04/08/2023) | 1,050.0300 | 1,050.7900 | 1,050.7900 | 1,050.0300 | 1,050.4100 |
| Wednesday 2 August 2023 (02/08/2023) | 1,050.8000 | 1,050.8000 | 1,050.8000 | 1,050.8000 | 1,050.8000 |
| Tuesday 1 August 2023 (01/08/2023) | 1,053.6800 | 1,053.6800 | 1,053.6800 | 1,053.6800 | 1,053.6800 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 1,054.1200 | 1,054.1200 | 1,054.1200 | 1,054.1200 | 1,054.1200 |
| Friday 28 July 2023 (28/07/2023) | 1,052.6900 | 1,052.6900 | 1,052.6900 | 1,052.6900 | 1,052.6900 |
| Thursday 27 July 2023 (27/07/2023) | 1,053.5300 | 1,053.5300 | 1,053.5300 | 1,053.5300 | 1,053.5300 |
| Wednesday 26 July 2023 (26/07/2023) | 1,054.0000 | 1,054.0000 | 1,054.0000 | 1,054.0000 | 1,054.0000 |
| Tuesday 25 July 2023 (25/07/2023) | 1,053.6100 | 1,053.6100 | 1,053.6100 | 1,053.6100 | 1,053.6100 |
| Monday 24 July 2023 (24/07/2023) | 1,053.6400 | 1,052.7400 | 1,053.6400 | 1,052.7400 | 1,053.1900 |
| Thursday 20 July 2023 (20/07/2023) | 1,053.5900 | 1,053.5900 | 1,053.5900 | 1,053.5900 | 1,053.5900 |
| Wednesday 19 July 2023 (19/07/2023) | 1,053.3600 | 1,053.3600 | 1,053.3600 | 1,053.3600 | 1,053.3600 |
| Tuesday 18 July 2023 (18/07/2023) | 1,053.7700 | 1,053.7700 | 1,053.7700 | 1,053.7700 | 1,053.7700 |
| Friday 14 July 2023 (14/07/2023) | 1,053.5200 | 1,053.5200 | 1,053.5200 | 1,053.5200 | 1,053.5200 |
| Thursday 13 July 2023 (13/07/2023) | 1,053.2700 | 1,053.2700 | 1,053.2700 | 1,053.2700 | 1,053.2700 |
| Wednesday 12 July 2023 (12/07/2023) | 1,054.3000 | 1,054.3000 | 1,054.3000 | 1,054.3000 | 1,054.3000 |
| Tuesday 11 July 2023 (11/07/2023) | 1,053.7800 | 1,053.8900 | 1,053.8900 | 1,053.7800 | 1,053.8350 |
| Monday 10 July 2023 (10/07/2023) | 1,053.5900 | 1,053.3300 | 1,053.5900 | 1,053.3300 | 1,053.4600 |
| Friday 7 July 2023 (07/07/2023) | 1,049.6800 | 1,053.2000 | 1,053.5600 | 1,049.6800 | 1,051.6200 |
| Thursday 6 July 2023 (06/07/2023) | 1,049.6800 | 1,049.6800 | 1,049.6800 | 1,049.6800 | 1,049.6800 |
| Tuesday 4 July 2023 (04/07/2023) | 1,053.9800 | 1,053.9800 | 1,053.9800 | 1,053.9800 | 1,053.9800 |
| Monday 3 July 2023 (03/07/2023) | 1,052.3900 | 1,052.3200 | 1,052.3900 | 1,052.3200 | 1,052.3550 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 1,053.4900 | 1,053.5300 | 1,053.5300 | 1,053.4900 | 1,053.5100 |
| Thursday 29 June 2023 (29/06/2023) | 1,053.2800 | 1,053.3800 | 1,053.3800 | 1,053.2800 | 1,053.3300 |
| Wednesday 28 June 2023 (28/06/2023) | 1,053.9600 | 1,053.9600 | 1,053.9600 | 1,053.9600 | 1,053.9600 |
| Tuesday 27 June 2023 (27/06/2023) | 1,017.3100 | 1,017.9300 | 1,017.9300 | 1,017.3100 | 1,017.6200 |
| Monday 26 June 2023 (26/06/2023) | 1,017.3000 | 1,017.3000 | 1,017.3000 | 1,017.3000 | 1,017.3000 |
| Friday 23 June 2023 (23/06/2023) | 1,017.5800 | 1,017.5700 | 1,017.5800 | 1,017.5700 | 1,017.5750 |
| Thursday 22 June 2023 (22/06/2023) | 1,024.5300 | 1,017.8500 | 1,024.5300 | 1,017.7900 | 1,021.1600 |
| Wednesday 21 June 2023 (21/06/2023) | 1,025.0200 | 1,024.9800 | 1,025.0200 | 1,024.9800 | 1,025.0000 |
| Tuesday 20 June 2023 (20/06/2023) | 1,026.1300 | 1,026.0100 | 1,026.1300 | 1,026.0100 | 1,026.0700 |
| Monday 19 June 2023 (19/06/2023) | 1,026.2800 | 1,026.2800 | 1,026.2800 | 1,026.2800 | 1,026.2800 |
| Friday 16 June 2023 (16/06/2023) | 1,025.5700 | 1,025.4500 | 1,025.5700 | 1,025.4500 | 1,025.5100 |
| Thursday 15 June 2023 (15/06/2023) | 1,027.1300 | 1,026.7000 | 1,027.1300 | 1,026.7000 | 1,026.9150 |
| Wednesday 14 June 2023 (14/06/2023) | 1,026.5100 | 1,025.8600 | 1,026.5100 | 1,025.8600 | 1,026.1850 |
| Tuesday 13 June 2023 (13/06/2023) | 1,026.9000 | 1,026.2300 | 1,026.9000 | 1,026.2300 | 1,026.5650 |
| Monday 12 June 2023 (12/06/2023) | 1,026.6100 | 1,026.4600 | 1,026.6100 | 1,026.4600 | 1,026.5350 |
| Friday 9 June 2023 (09/06/2023) | 1,025.9700 | 1,025.9700 | 1,025.9700 | 1,025.9700 | 1,025.9700 |
| Thursday 8 June 2023 (08/06/2023) | 1,026.4100 | 1,026.4100 | 1,026.4100 | 1,026.4100 | 1,026.4100 |
| Tuesday 6 June 2023 (06/06/2023) | 1,021.2300 | 1,021.1800 | 1,021.2300 | 1,021.1800 | 1,021.2050 |
| Monday 5 June 2023 (05/06/2023) | 1,027.0200 | 1,027.0200 | 1,027.0200 | 1,027.0200 | 1,027.0200 |
| Thursday 1 June 2023 (01/06/2023) | 1,026.0300 | 1,026.0300 | 1,026.0300 | 1,026.0300 | 1,026.0300 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 1,025.9500 | 1,025.9900 | 1,025.9900 | 1,025.9500 | 1,025.9700 |
| Tuesday 30 May 2023 (30/05/2023) | 1,026.2600 | 1,026.2800 | 1,026.2800 | 1,026.2600 | 1,026.2700 |
| Monday 29 May 2023 (29/05/2023) | 1,028.3800 | 1,028.3800 | 1,028.3800 | 1,028.3800 | 1,028.3800 |
| Friday 26 May 2023 (26/05/2023) | 1,025.7300 | 1,026.1900 | 1,026.3600 | 1,025.6000 | 1,025.9800 |
| Thursday 25 May 2023 (25/05/2023) | 1,026.0900 | 1,025.9000 | 1,026.0900 | 1,025.9000 | 1,025.9950 |
| Wednesday 24 May 2023 (24/05/2023) | 1,025.7500 | 1,025.7000 | 1,025.7500 | 1,025.7000 | 1,025.7250 |
| Tuesday 23 May 2023 (23/05/2023) | 1,025.7300 | 1,025.7300 | 1,025.7300 | 1,025.7300 | 1,025.7300 |
| Monday 22 May 2023 (22/05/2023) | 1,026.9300 | 1,026.9300 | 1,026.9300 | 1,026.9300 | 1,026.9300 |
| Friday 19 May 2023 (19/05/2023) | 1,027.1600 | 1,026.8300 | 1,027.1600 | 1,026.5400 | 1,026.8500 |
| Thursday 18 May 2023 (18/05/2023) | 1,026.9100 | 1,026.9100 | 1,026.9100 | 1,026.9100 | 1,026.9100 |
| Tuesday 16 May 2023 (16/05/2023) | 1,026.2900 | 1,026.2900 | 1,026.2900 | 1,026.2900 | 1,026.2900 |
| Monday 15 May 2023 (15/05/2023) | 1,026.2000 | 1,026.3300 | 1,026.3300 | 1,026.2000 | 1,026.2650 |
| Friday 12 May 2023 (12/05/2023) | 1,027.3200 | 1,027.3700 | 1,027.3700 | 1,027.3200 | 1,027.3450 |
| Thursday 11 May 2023 (11/05/2023) | 1,027.2700 | 1,027.2700 | 1,027.2700 | 1,027.2700 | 1,027.2700 |
| Wednesday 10 May 2023 (10/05/2023) | 1,027.2300 | 1,027.2500 | 1,027.2500 | 1,027.2300 | 1,027.2400 |
| Tuesday 9 May 2023 (09/05/2023) | 1,027.5700 | 1,027.5600 | 1,027.5700 | 1,027.5600 | 1,027.5650 |
| Monday 8 May 2023 (08/05/2023) | 1,027.1100 | 1,026.1200 | 1,027.1100 | 1,026.1200 | 1,026.6150 |
| Friday 5 May 2023 (05/05/2023) | 1,025.9600 | 1,027.1100 | 1,027.1200 | 1,025.9600 | 1,026.5400 |
| Thursday 4 May 2023 (04/05/2023) | 1,026.0700 | 1,025.9600 | 1,026.0700 | 1,025.9600 | 1,026.0150 |
| Wednesday 3 May 2023 (03/05/2023) | 1,026.1800 | 1,026.2700 | 1,026.2700 | 1,026.1800 | 1,026.2250 |
| Tuesday 2 May 2023 (02/05/2023) | 1,024.9000 | 1,025.0100 | 1,025.0100 | 1,024.9000 | 1,024.9550 |
| Monday 1 May 2023 (01/05/2023) | 1,027.0000 | 1,027.0000 | 1,027.0000 | 1,027.0000 | 1,027.0000 |
April | |||||
| Thursday 27 April 2023 (27/04/2023) | 1,026.3100 | 1,026.3100 | 1,026.3100 | 1,026.3100 | 1,026.3100 |
| Wednesday 26 April 2023 (26/04/2023) | 1,027.0600 | 1,027.0600 | 1,027.0600 | 1,027.0600 | 1,027.0600 |
| Tuesday 25 April 2023 (25/04/2023) | 1,026.2300 | 1,026.2600 | 1,026.2600 | 1,026.2300 | 1,026.2450 |
| Monday 24 April 2023 (24/04/2023) | 1,027.1900 | 1,027.1900 | 1,027.1900 | 1,027.1900 | 1,027.1900 |
| Friday 21 April 2023 (21/04/2023) | 1,026.0400 | 1,026.0400 | 1,026.0400 | 1,026.0400 | 1,026.0400 |
| Wednesday 19 April 2023 (19/04/2023) | 1,026.7300 | 1,026.7300 | 1,026.7300 | 1,026.7300 | 1,026.7300 |
| Tuesday 18 April 2023 (18/04/2023) | 1,026.8400 | 1,026.8500 | 1,026.8500 | 1,026.8400 | 1,026.8450 |
| Monday 17 April 2023 (17/04/2023) | 1,027.6600 | 1,024.5900 | 1,027.6600 | 1,024.3900 | 1,026.0250 |
| Friday 14 April 2023 (14/04/2023) | 1,027.1600 | 1,027.1600 | 1,027.1600 | 1,027.1600 | 1,027.1600 |
| Thursday 13 April 2023 (13/04/2023) | 1,028.9900 | 1,028.2400 | 1,028.9900 | 1,028.2400 | 1,028.6150 |
| Tuesday 11 April 2023 (11/04/2023) | 1,021.1700 | 1,021.0000 | 1,021.1700 | 1,021.0000 | 1,021.0850 |
| Monday 10 April 2023 (10/04/2023) | 1,020.5000 | 1,020.5000 | 1,020.5000 | 1,020.5000 | 1,020.5000 |
| Friday 7 April 2023 (07/04/2023) | 1,026.2900 | 1,026.0200 | 1,026.2900 | 1,026.0200 | 1,026.1550 |
| Thursday 6 April 2023 (06/04/2023) | 1,026.1900 | 1,026.1900 | 1,026.1900 | 1,026.1900 | 1,026.1900 |
| Wednesday 5 April 2023 (05/04/2023) | 1,027.2800 | 1,027.0400 | 1,027.2800 | 1,027.0400 | 1,027.1600 |
| Tuesday 4 April 2023 (04/04/2023) | 1,027.7400 | 1,027.3600 | 1,027.7400 | 1,027.3600 | 1,027.5500 |
| Monday 3 April 2023 (03/04/2023) | 1,026.6000 | 1,026.6000 | 1,026.6000 | 1,026.6000 | 1,026.6000 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 1,026.6000 | 1,026.6000 | 1,026.6000 | 1,026.6000 | 1,026.6000 |
| Thursday 30 March 2023 (30/03/2023) | 1,026.1300 | 1,026.1300 | 1,026.1300 | 1,026.1300 | 1,026.1300 |
| Wednesday 29 March 2023 (29/03/2023) | 1,026.8800 | 1,026.8800 | 1,026.8800 | 1,026.8800 | 1,026.8800 |
| Tuesday 28 March 2023 (28/03/2023) | 1,026.2700 | 1,026.2200 | 1,026.2700 | 1,026.2200 | 1,026.2450 |
| Monday 27 March 2023 (27/03/2023) | 1,026.7100 | 1,026.7100 | 1,026.7100 | 1,026.7100 | 1,026.7100 |
| Friday 24 March 2023 (24/03/2023) | 1,027.9200 | 1,027.9200 | 1,027.9200 | 1,027.9200 | 1,027.9200 |
| Friday 17 March 2023 (17/03/2023) | 1,046.9100 | 1,046.9100 | 1,046.9100 | 1,046.9100 | 1,046.9100 |
| Thursday 16 March 2023 (16/03/2023) | 1,047.9600 | 1,047.9600 | 1,047.9600 | 1,047.9600 | 1,047.9600 |
| Wednesday 15 March 2023 (15/03/2023) | 1,048.5800 | 1,048.5800 | 1,048.5800 | 1,048.5800 | 1,048.5800 |
| Tuesday 14 March 2023 (14/03/2023) | 1,047.2400 | 1,047.2400 | 1,047.2400 | 1,047.2400 | 1,047.2400 |
| Monday 13 March 2023 (13/03/2023) | 1,048.4500 | 1,048.4500 | 1,048.4500 | 1,048.4500 | 1,048.4500 |
| Friday 10 March 2023 (10/03/2023) | 1,017.1800 | 1,017.2800 | 1,017.2800 | 1,017.1800 | 1,017.2300 |
| Thursday 9 March 2023 (09/03/2023) | 1,017.4300 | 1,017.4400 | 1,017.4400 | 1,017.4300 | 1,017.4350 |
| Wednesday 8 March 2023 (08/03/2023) | 1,016.9700 | 1,017.0100 | 1,017.0100 | 1,016.9700 | 1,016.9900 |
| Tuesday 7 March 2023 (07/03/2023) | 1,016.9300 | 1,016.9300 | 1,016.9300 | 1,016.9300 | 1,016.9300 |
| Monday 6 March 2023 (06/03/2023) | 1,019.9300 | 1,017.0900 | 1,019.9300 | 1,017.0600 | 1,018.4950 |
| Friday 3 March 2023 (03/03/2023) | 1,019.8700 | 1,020.1200 | 1,020.1400 | 1,019.8700 | 1,020.0050 |
| Thursday 2 March 2023 (02/03/2023) | 1,027.2800 | 1,027.0100 | 1,027.2800 | 1,027.0100 | 1,027.1450 |
| Wednesday 1 March 2023 (01/03/2023) | 1,027.0300 | 1,027.0300 | 1,027.0300 | 1,027.0300 | 1,027.0300 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 1,026.9000 | 1,026.9000 | 1,026.9000 | 1,026.9000 | 1,026.9000 |
| Monday 27 February 2023 (27/02/2023) | 1,027.1200 | 1,026.4300 | 1,027.1200 | 1,026.4300 | 1,026.7750 |
| Friday 24 February 2023 (24/02/2023) | 1,026.9200 | 1,026.8500 | 1,026.9200 | 1,026.8500 | 1,026.8850 |
| Thursday 23 February 2023 (23/02/2023) | 1,026.8900 | 1,026.8900 | 1,026.8900 | 1,026.8900 | 1,026.8900 |
| Wednesday 22 February 2023 (22/02/2023) | 1,026.2100 | 1,026.2100 | 1,026.2100 | 1,026.2100 | 1,026.2100 |
| Tuesday 21 February 2023 (21/02/2023) | 1,027.1600 | 1,026.9300 | 1,027.1600 | 1,026.9300 | 1,027.0450 |
| Monday 20 February 2023 (20/02/2023) | 1,026.6000 | 1,026.6000 | 1,026.6000 | 1,026.6000 | 1,026.6000 |
| Friday 17 February 2023 (17/02/2023) | 1,026.7200 | 1,026.7200 | 1,026.7200 | 1,026.7200 | 1,026.7200 |
| Thursday 16 February 2023 (16/02/2023) | 1,026.3800 | 1,026.3800 | 1,026.3800 | 1,026.3800 | 1,026.3800 |
| Wednesday 15 February 2023 (15/02/2023) | 1,026.2900 | 1,026.2900 | 1,026.2900 | 1,026.2900 | 1,026.2900 |
| Tuesday 14 February 2023 (14/02/2023) | 1,026.1900 | 1,026.1900 | 1,026.1900 | 1,026.1900 | 1,026.1900 |
| Monday 13 February 2023 (13/02/2023) | 1,026.5400 | 1,026.5400 | 1,026.5400 | 1,026.5400 | 1,026.5400 |
| Friday 10 February 2023 (10/02/2023) | 1,026.6100 | 1,026.6100 | 1,026.6100 | 1,026.6100 | 1,026.6100 |
| Thursday 9 February 2023 (09/02/2023) | 1,025.5300 | 1,025.5300 | 1,025.5300 | 1,025.5300 | 1,025.5300 |
| Wednesday 8 February 2023 (08/02/2023) | 1,025.9800 | 1,025.9800 | 1,025.9800 | 1,025.9800 | 1,025.9800 |
| Tuesday 7 February 2023 (07/02/2023) | 1,026.1700 | 1,026.1700 | 1,026.1700 | 1,026.1700 | 1,026.1700 |
| Monday 6 February 2023 (06/02/2023) | 1,026.7400 | 1,026.7400 | 1,026.7400 | 1,026.7400 | 1,026.7400 |
| Friday 3 February 2023 (03/02/2023) | 1,019.5900 | 1,026.3500 | 1,026.3500 | 1,019.5900 | 1,022.9700 |
| Thursday 2 February 2023 (02/02/2023) | 1,019.4800 | 1,019.4800 | 1,019.4800 | 1,019.4800 | 1,019.4800 |
| Wednesday 1 February 2023 (01/02/2023) | 1,027.0300 | 1,027.0300 | 1,027.0300 | 1,027.0300 | 1,027.0300 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 1,027.0900 | 1,027.0900 | 1,027.0900 | 1,027.0900 | 1,027.0900 |
| Monday 30 January 2023 (30/01/2023) | 1,026.8400 | 1,026.8400 | 1,026.8400 | 1,026.8400 | 1,026.8400 |
| Friday 27 January 2023 (27/01/2023) | 1,027.3700 | 1,027.3700 | 1,027.3700 | 1,027.3700 | 1,027.3700 |
| Thursday 26 January 2023 (26/01/2023) | 1,027.5800 | 1,027.5800 | 1,027.5800 | 1,027.5800 | 1,027.5800 |
| Wednesday 25 January 2023 (25/01/2023) | 1,026.5300 | 1,026.5300 | 1,026.5300 | 1,026.5300 | 1,026.5300 |
| Tuesday 24 January 2023 (24/01/2023) | 1,026.4800 | 1,026.4800 | 1,026.4800 | 1,026.4800 | 1,026.4800 |
| Monday 23 January 2023 (23/01/2023) | 1,027.7800 | 1,027.7800 | 1,027.7800 | 1,027.7800 | 1,027.7800 |
| Friday 20 January 2023 (20/01/2023) | 1,013.8300 | 1,018.6400 | 1,018.6400 | 1,013.8300 | 1,016.2350 |
| Thursday 19 January 2023 (19/01/2023) | 1,014.0200 | 1,013.9200 | 1,014.0200 | 1,013.9100 | 1,013.9650 |
| Wednesday 18 January 2023 (18/01/2023) | 1,013.3500 | 1,013.3500 | 1,013.3500 | 1,013.3500 | 1,013.3500 |
| Tuesday 17 January 2023 (17/01/2023) | 1,014.9400 | 1,014.9400 | 1,014.9400 | 1,014.9400 | 1,014.9400 |
| Monday 16 January 2023 (16/01/2023) | 1,021.6500 | 1,021.6500 | 1,021.6500 | 1,021.6500 | 1,021.6500 |
| Friday 13 January 2023 (13/01/2023) | 1,027.1800 | 1,026.2600 | 1,027.1800 | 1,026.2600 | 1,026.7200 |
| Thursday 12 January 2023 (12/01/2023) | 1,027.0900 | 1,026.8300 | 1,027.0900 | 1,026.8300 | 1,026.9600 |
| Wednesday 11 January 2023 (11/01/2023) | 1,026.9500 | 1,026.7700 | 1,026.9500 | 1,026.7700 | 1,026.8600 |
| Tuesday 10 January 2023 (10/01/2023) | 1,026.9500 | 1,026.8100 | 1,026.9500 | 1,026.8100 | 1,026.8800 |
| Monday 9 January 2023 (09/01/2023) | 1,026.2000 | 1,026.0400 | 1,026.2000 | 1,026.0400 | 1,026.1200 |
| Friday 6 January 2023 (06/01/2023) | 1,027.3500 | 1,027.1400 | 1,027.3500 | 1,027.1400 | 1,027.2450 |
| Thursday 5 January 2023 (05/01/2023) | 1,026.9500 | 1,026.7000 | 1,026.9500 | 1,026.7000 | 1,026.8250 |
| Wednesday 4 January 2023 (04/01/2023) | 1,026.4900 | 1,026.4900 | 1,026.4900 | 1,026.4900 | 1,026.4900 |
| Tuesday 3 January 2023 (03/01/2023) | 1,026.4200 | 1,026.4200 | 1,026.4200 | 1,026.4200 | 1,026.4200 |
| Monday 2 January 2023 (02/01/2023) | 1,023.6000 | 1,023.6000 | 1,023.6000 | 1,023.6000 | 1,023.6000 |