U.S. Dollar-Malawi Kwacha History: 2022
Go
Set AlertDaily USD/MWK rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 1042.9, reached on 14/09/2022
The lowest level of 2022 was 785 reached 15/02/2022
The average level of 2022 was 925.2183
Scroll down for a day-by-day record of EUR/GBP values in 2022.
USD/MWK Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 1,027.1500 | 1,026.8500 | 1,027.1500 | 1,026.8500 | 1,027.0000 |
| Thursday 29 December 2022 (29/12/2022) | 1,027.0500 | 1,026.3000 | 1,027.0500 | 1,026.3000 | 1,026.6750 |
| Wednesday 28 December 2022 (28/12/2022) | 1,017.2100 | 1,017.2300 | 1,017.2300 | 1,017.2100 | 1,017.2200 |
| Tuesday 27 December 2022 (27/12/2022) | 1,016.8900 | 1,016.9800 | 1,016.9800 | 1,016.8900 | 1,016.9350 |
| Monday 26 December 2022 (26/12/2022) | 1,026.3500 | 1,024.5000 | 1,026.3500 | 1,024.5000 | 1,025.4250 |
| Friday 23 December 2022 (23/12/2022) | 1,026.3000 | 1,026.3900 | 1,026.3900 | 1,026.3000 | 1,026.3450 |
| Thursday 22 December 2022 (22/12/2022) | 1,026.8200 | 1,026.8200 | 1,026.8200 | 1,026.8200 | 1,026.8200 |
| Wednesday 21 December 2022 (21/12/2022) | 1,026.1800 | 1,026.1800 | 1,026.1800 | 1,026.1800 | 1,026.1800 |
| Tuesday 20 December 2022 (20/12/2022) | 1,027.2000 | 1,027.6300 | 1,027.6300 | 1,027.2000 | 1,027.4150 |
| Monday 19 December 2022 (19/12/2022) | 1,027.2000 | 1,027.2000 | 1,027.2000 | 1,027.2000 | 1,027.2000 |
| Friday 16 December 2022 (16/12/2022) | 1,020.8300 | 1,006.0000 | 1,023.0100 | 1,006.0000 | 1,014.5050 |
| Thursday 15 December 2022 (15/12/2022) | 1,021.5300 | 1,011.0000 | 1,023.0900 | 1,011.0000 | 1,017.0450 |
| Wednesday 14 December 2022 (14/12/2022) | 1,013.1400 | 1,012.0000 | 1,023.1400 | 1,009.0000 | 1,016.0700 |
| Tuesday 13 December 2022 (13/12/2022) | 1,025.1400 | 1,009.0000 | 1,025.8900 | 1,007.0000 | 1,016.4450 |
| Monday 12 December 2022 (12/12/2022) | 1,026.7700 | 1,022.7100 | 1,026.7700 | 1,022.7100 | 1,024.7400 |
| Friday 9 December 2022 (09/12/2022) | 1,010.7900 | 1,007.0000 | 1,022.5000 | 1,007.0000 | 1,014.7500 |
| Thursday 8 December 2022 (08/12/2022) | 1,021.3800 | 1,017.4700 | 1,021.3800 | 1,017.4700 | 1,019.4250 |
| Wednesday 7 December 2022 (07/12/2022) | 1,027.0500 | 1,007.0000 | 1,027.0500 | 1,007.0000 | 1,017.0250 |
| Tuesday 6 December 2022 (06/12/2022) | 1,027.9200 | 1,006.0000 | 1,027.9200 | 1,006.0000 | 1,016.9600 |
| Monday 5 December 2022 (05/12/2022) | 1,019.6200 | 1,022.3600 | 1,022.3600 | 1,019.6200 | 1,020.9900 |
| Friday 2 December 2022 (02/12/2022) | 1,015.9300 | 1,012.0000 | 1,023.2900 | 1,009.0000 | 1,016.1450 |
| Thursday 1 December 2022 (01/12/2022) | 1,014.2600 | 1,009.0000 | 1,022.9200 | 1,009.0000 | 1,015.9600 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 1,026.0500 | 1,014.0000 | 1,026.0500 | 1,009.0000 | 1,017.5250 |
| Tuesday 29 November 2022 (29/11/2022) | 1,033.7100 | 1,009.0000 | 1,033.7100 | 1,009.0000 | 1,021.3550 |
| Monday 28 November 2022 (28/11/2022) | 1,026.7500 | 1,012.0000 | 1,026.7500 | 1,012.0000 | 1,019.3750 |
| Friday 25 November 2022 (25/11/2022) | 1,022.0600 | 1,010.0000 | 1,022.1700 | 1,010.0000 | 1,016.0850 |
| Thursday 24 November 2022 (24/11/2022) | 1,012.4600 | 1,022.9200 | 1,022.9200 | 1,012.4600 | 1,017.6900 |
| Wednesday 23 November 2022 (23/11/2022) | 1,018.5700 | 1,010.0000 | 1,022.7000 | 1,009.0000 | 1,015.8500 |
| Tuesday 22 November 2022 (22/11/2022) | 1,020.5900 | 1,009.0000 | 1,023.0900 | 1,008.0000 | 1,015.5450 |
| Monday 21 November 2022 (21/11/2022) | 1,027.9300 | 1,008.0000 | 1,027.9300 | 1,008.0000 | 1,017.9650 |
| Friday 18 November 2022 (18/11/2022) | 1,020.3000 | 1,009.0000 | 1,021.7200 | 1,009.0000 | 1,015.3600 |
| Thursday 17 November 2022 (17/11/2022) | 1,026.3600 | 1,009.0000 | 1,026.3600 | 1,009.0000 | 1,017.6800 |
| Wednesday 16 November 2022 (16/11/2022) | 1,029.4400 | 1,010.0000 | 1,029.4400 | 1,009.0000 | 1,019.2200 |
| Tuesday 15 November 2022 (15/11/2022) | 1,019.8800 | 1,009.0000 | 1,023.2200 | 1,007.0000 | 1,015.1100 |
| Monday 14 November 2022 (14/11/2022) | 1,019.0800 | 1,007.0000 | 1,023.7500 | 1,007.0000 | 1,015.3750 |
| Friday 11 November 2022 (11/11/2022) | 999.8550 | 1,008.0000 | 1,022.2500 | 999.8550 | 1,011.0525 |
| Thursday 10 November 2022 (10/11/2022) | 1,023.1600 | 1,008.0000 | 1,023.1600 | 1,008.0000 | 1,015.5800 |
| Wednesday 9 November 2022 (09/11/2022) | 1,015.6000 | 1,009.0000 | 1,019.9200 | 1,008.0000 | 1,013.9600 |
| Tuesday 8 November 2022 (08/11/2022) | 1,019.0500 | 1,008.0000 | 1,022.2700 | 1,008.0000 | 1,015.1350 |
| Monday 7 November 2022 (07/11/2022) | 1,008.5700 | 1,009.0000 | 1,022.4700 | 1,008.5700 | 1,015.5200 |
| Friday 4 November 2022 (04/11/2022) | 1,019.7200 | 1,009.0000 | 1,022.5900 | 1,003.0000 | 1,012.7950 |
| Thursday 3 November 2022 (03/11/2022) | 1,029.8600 | 1,003.0000 | 1,029.8600 | 1,003.0000 | 1,016.4300 |
| Wednesday 2 November 2022 (02/11/2022) | 1,027.1700 | 1,010.0000 | 1,027.1700 | 1,005.0000 | 1,016.0850 |
| Tuesday 1 November 2022 (01/11/2022) | 1,030.4100 | 1,005.0000 | 1,030.4100 | 1,005.0000 | 1,017.7050 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 1,022.3200 | 1,006.0000 | 1,026.7100 | 1,006.0000 | 1,016.3550 |
| Friday 28 October 2022 (28/10/2022) | 1,029.4800 | 1,013.0000 | 1,029.4800 | 1,013.0000 | 1,021.2400 |
| Thursday 27 October 2022 (27/10/2022) | 1,016.8200 | 1,013.0000 | 1,022.5100 | 1,012.0000 | 1,017.2550 |
| Wednesday 26 October 2022 (26/10/2022) | 1,013.2300 | 1,012.0000 | 1,021.8500 | 1,009.0000 | 1,015.4250 |
| Tuesday 25 October 2022 (25/10/2022) | 1,015.7000 | 1,009.0000 | 1,022.4800 | 1,007.0000 | 1,014.7400 |
| Monday 24 October 2022 (24/10/2022) | 1,013.1400 | 1,007.0000 | 1,023.1500 | 1,007.0000 | 1,015.0750 |
| Friday 21 October 2022 (21/10/2022) | 1,026.7600 | 1,008.0000 | 1,026.7600 | 1,008.0000 | 1,017.3800 |
| Thursday 20 October 2022 (20/10/2022) | 1,020.2400 | 1,009.0000 | 1,022.1500 | 1,008.0000 | 1,015.0750 |
| Wednesday 19 October 2022 (19/10/2022) | 1,018.6900 | 1,008.0000 | 1,018.6900 | 1,008.0000 | 1,013.3450 |
| Tuesday 18 October 2022 (18/10/2022) | 1,008.8900 | 1,009.0000 | 1,022.4800 | 1,008.8900 | 1,015.6850 |
| Monday 17 October 2022 (17/10/2022) | 1,021.9500 | 1,009.0000 | 1,021.9500 | 1,009.0000 | 1,015.4750 |
| Friday 14 October 2022 (14/10/2022) | 1,018.4500 | 1,008.0000 | 1,023.3600 | 1,008.0000 | 1,015.6800 |
| Thursday 13 October 2022 (13/10/2022) | 1,022.5300 | 1,008.0000 | 1,023.2600 | 1,007.0000 | 1,015.1300 |
| Wednesday 12 October 2022 (12/10/2022) | 1,015.6000 | 1,007.0000 | 1,022.4900 | 1,007.0000 | 1,014.7450 |
| Tuesday 11 October 2022 (11/10/2022) | 1,011.5500 | 1,008.0000 | 1,013.8600 | 1,008.0000 | 1,010.9300 |
| Monday 10 October 2022 (10/10/2022) | 1,028.5500 | 1,004.0000 | 1,028.5500 | 1,004.0000 | 1,016.2750 |
| Friday 7 October 2022 (07/10/2022) | 1,032.7200 | 1,003.0000 | 1,032.7200 | 1,003.0000 | 1,017.8600 |
| Thursday 6 October 2022 (06/10/2022) | 1,023.1600 | 1,003.0000 | 1,024.0900 | 1,003.0000 | 1,013.5450 |
| Wednesday 5 October 2022 (05/10/2022) | 1,004.0000 | 1,026.0700 | 1,026.7400 | 1,004.0000 | 1,015.3700 |
| Tuesday 4 October 2022 (04/10/2022) | 1,017.3700 | 1,022.8300 | 1,022.8300 | 1,017.3700 | 1,020.1000 |
| Monday 3 October 2022 (03/10/2022) | 1,018.1200 | 1,010.0000 | 1,022.0000 | 1,010.0000 | 1,016.0000 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 1,010.8100 | 1,010.0000 | 1,022.8800 | 1,010.0000 | 1,016.4400 |
| Thursday 29 September 2022 (29/09/2022) | 1,009.9700 | 1,011.0000 | 1,022.5400 | 1,009.9700 | 1,016.2550 |
| Wednesday 28 September 2022 (28/09/2022) | 1,028.1200 | 1,010.0000 | 1,028.1200 | 1,009.0000 | 1,018.5600 |
| Tuesday 27 September 2022 (27/09/2022) | 1,022.9000 | 1,009.0000 | 1,022.9000 | 1,009.0000 | 1,015.9500 |
| Monday 26 September 2022 (26/09/2022) | 1,041.6300 | 1,005.0000 | 1,041.6300 | 1,005.0000 | 1,023.3150 |
| Friday 23 September 2022 (23/09/2022) | 1,026.2500 | 1,005.0000 | 1,026.2500 | 1,005.0000 | 1,015.6250 |
| Thursday 22 September 2022 (22/09/2022) | 998.9100 | 1,005.0000 | 1,034.0300 | 998.9100 | 1,016.4700 |
| Wednesday 21 September 2022 (21/09/2022) | 1,016.2700 | 1,005.0000 | 1,018.9800 | 1,005.0000 | 1,011.9900 |
| Tuesday 20 September 2022 (20/09/2022) | 1,018.2800 | 1,009.0000 | 1,022.9700 | 1,009.0000 | 1,015.9850 |
| Monday 19 September 2022 (19/09/2022) | 1,011.4800 | 1,005.0000 | 1,022.8500 | 1,005.0000 | 1,013.9250 |
| Friday 16 September 2022 (16/09/2022) | 1,016.3100 | 1,005.0000 | 1,022.6500 | 1,005.0000 | 1,013.8250 |
| Thursday 15 September 2022 (15/09/2022) | 1,028.5000 | 1,007.0000 | 1,028.5000 | 1,007.0000 | 1,017.7500 |
| Wednesday 14 September 2022 (14/09/2022) | 1,042.9000 | 1,025.1600 | 1,042.9000 | 1,025.1600 | 1,034.0300 |
| Tuesday 13 September 2022 (13/09/2022) | 1,022.6400 | 1,009.0000 | 1,022.6400 | 1,009.0000 | 1,015.8200 |
| Monday 12 September 2022 (12/09/2022) | 1,017.4100 | 1,009.0000 | 1,022.6800 | 1,006.0000 | 1,014.3400 |
| Friday 9 September 2022 (09/09/2022) | 1,018.7800 | 1,006.0000 | 1,018.7800 | 1,006.0000 | 1,012.3900 |
| Thursday 8 September 2022 (08/09/2022) | 1,014.0400 | 1,009.0000 | 1,022.1300 | 1,009.0000 | 1,015.5650 |
| Wednesday 7 September 2022 (07/09/2022) | 1,015.5000 | 1,009.0000 | 1,020.7100 | 1,009.0000 | 1,014.8550 |
| Tuesday 6 September 2022 (06/09/2022) | 1,019.5800 | 1,008.0000 | 1,022.4400 | 1,008.0000 | 1,015.2200 |
| Monday 5 September 2022 (05/09/2022) | 1,031.4700 | 1,009.0000 | 1,031.4700 | 1,009.0000 | 1,020.2350 |
| Friday 2 September 2022 (02/09/2022) | 1,029.5700 | 1,009.0000 | 1,029.5700 | 1,009.0000 | 1,019.2850 |
| Thursday 1 September 2022 (01/09/2022) | 1,017.6700 | 1,009.0000 | 1,023.5000 | 1,004.0000 | 1,013.7500 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 1,022.8000 | 1,009.0000 | 1,022.8000 | 1,004.0000 | 1,013.4000 |
| Tuesday 30 August 2022 (30/08/2022) | 1,020.3400 | 1,004.0000 | 1,021.2900 | 1,004.0000 | 1,012.6450 |
| Monday 29 August 2022 (29/08/2022) | 1,029.5900 | 1,010.0000 | 1,029.5900 | 1,003.0000 | 1,016.2950 |
| Friday 26 August 2022 (26/08/2022) | 1,026.7100 | 1,003.0000 | 1,026.7100 | 1,003.0000 | 1,014.8550 |
| Thursday 25 August 2022 (25/08/2022) | 1,011.2400 | 1,010.0000 | 1,024.0500 | 1,007.0000 | 1,015.5250 |
| Wednesday 24 August 2022 (24/08/2022) | 1,019.4000 | 1,007.0000 | 1,019.4000 | 1,006.0000 | 1,012.7000 |
| Tuesday 23 August 2022 (23/08/2022) | 1,032.4200 | 1,006.0000 | 1,032.4200 | 1,005.0000 | 1,018.7100 |
| Monday 22 August 2022 (22/08/2022) | 1,025.7600 | 1,005.0000 | 1,025.7600 | 1,005.0000 | 1,015.3800 |
| Friday 19 August 2022 (19/08/2022) | 1,032.6300 | 1,006.0000 | 1,032.6300 | 1,006.0000 | 1,019.3150 |
| Thursday 18 August 2022 (18/08/2022) | 1,021.1300 | 1,009.0000 | 1,023.0500 | 1,007.0000 | 1,015.0250 |
| Wednesday 17 August 2022 (17/08/2022) | 1,018.7900 | 1,023.2300 | 1,023.2300 | 1,018.7900 | 1,021.0100 |
| Tuesday 16 August 2022 (16/08/2022) | 1,027.4400 | 1,008.0000 | 1,027.4400 | 1,008.0000 | 1,017.7200 |
| Monday 15 August 2022 (15/08/2022) | 1,025.7400 | 1,009.0000 | 1,025.7400 | 1,005.0000 | 1,015.3700 |
| Friday 12 August 2022 (12/08/2022) | 1,024.8500 | 1,005.0000 | 1,024.8500 | 1,005.0000 | 1,014.9250 |
| Thursday 11 August 2022 (11/08/2022) | 1,017.7000 | 1,010.0000 | 1,022.3000 | 1,009.0000 | 1,015.6500 |
| Wednesday 10 August 2022 (10/08/2022) | 1,015.2300 | 1,009.0000 | 1,023.7300 | 1,001.0000 | 1,012.3650 |
| Tuesday 9 August 2022 (09/08/2022) | 1,022.1100 | 1,001.0000 | 1,022.1100 | 1,001.0000 | 1,011.5550 |
| Monday 8 August 2022 (08/08/2022) | 1,029.5300 | 1,002.0000 | 1,029.5300 | 1,002.0000 | 1,015.7650 |
| Friday 5 August 2022 (05/08/2022) | 1,019.1500 | 1,009.0000 | 1,022.9600 | 1,009.0000 | 1,015.9800 |
| Thursday 4 August 2022 (04/08/2022) | 1,024.7800 | 1,011.0000 | 1,024.7800 | 1,011.0000 | 1,017.8900 |
| Wednesday 3 August 2022 (03/08/2022) | 1,030.0900 | 1,012.0000 | 1,030.0900 | 1,005.0000 | 1,017.5450 |
| Tuesday 2 August 2022 (02/08/2022) | 1,019.3500 | 1,005.0000 | 1,022.4300 | 1,005.0000 | 1,013.7150 |
| Monday 1 August 2022 (01/08/2022) | 1,025.2300 | 1,007.0000 | 1,025.2300 | 1,007.0000 | 1,016.1150 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 1,015.9600 | 1,005.0000 | 1,024.7400 | 1,004.0000 | 1,014.3700 |
| Thursday 28 July 2022 (28/07/2022) | 1,018.7100 | 1,000.0000 | 1,022.7300 | 1,000.0000 | 1,011.3650 |
| Wednesday 27 July 2022 (27/07/2022) | 1,023.5500 | 1,003.0000 | 1,023.5500 | 1,003.0000 | 1,013.2750 |
| Tuesday 26 July 2022 (26/07/2022) | 1,023.0400 | 1,022.3700 | 1,023.0400 | 1,022.3700 | 1,022.7050 |
| Monday 25 July 2022 (25/07/2022) | 1,021.3900 | 1,022.2000 | 1,022.2000 | 1,021.3900 | 1,021.7950 |
| Friday 22 July 2022 (22/07/2022) | 1,021.6000 | 1,023.2800 | 1,023.2800 | 1,021.6000 | 1,022.4400 |
| Thursday 21 July 2022 (21/07/2022) | 1,024.3000 | 1,022.7700 | 1,024.3000 | 1,022.7700 | 1,023.5350 |
| Wednesday 20 July 2022 (20/07/2022) | 1,024.3800 | 1,022.1300 | 1,024.3800 | 1,022.1300 | 1,023.2550 |
| Tuesday 19 July 2022 (19/07/2022) | 1,025.8700 | 1,022.6900 | 1,025.8700 | 1,022.6900 | 1,024.2800 |
| Monday 18 July 2022 (18/07/2022) | 1,019.0500 | 1,023.0800 | 1,023.0800 | 1,019.0500 | 1,021.0650 |
| Friday 15 July 2022 (15/07/2022) | 1,021.9800 | 1,022.7800 | 1,022.7800 | 1,021.9800 | 1,022.3800 |
| Thursday 14 July 2022 (14/07/2022) | 1,026.3700 | 1,022.5300 | 1,026.3700 | 1,022.5300 | 1,024.4500 |
| Wednesday 13 July 2022 (13/07/2022) | 1,021.8700 | 1,022.4300 | 1,022.4300 | 1,021.8700 | 1,022.1500 |
| Tuesday 12 July 2022 (12/07/2022) | 1,030.6000 | 1,022.4500 | 1,030.6000 | 1,022.4500 | 1,026.5250 |
| Monday 11 July 2022 (11/07/2022) | 1,020.8500 | 1,024.9900 | 1,024.9900 | 1,020.8500 | 1,022.9200 |
| Friday 8 July 2022 (08/07/2022) | 1,022.8400 | 1,018.6700 | 1,022.8400 | 1,018.6700 | 1,020.7550 |
| Thursday 7 July 2022 (07/07/2022) | 1,019.8500 | 1,022.3700 | 1,022.3700 | 1,019.8500 | 1,021.1100 |
| Wednesday 6 July 2022 (06/07/2022) | 1,025.7500 | 1,019.2800 | 1,025.7500 | 1,019.2800 | 1,022.5150 |
| Tuesday 5 July 2022 (05/07/2022) | 1,024.3200 | 1,022.4500 | 1,024.3200 | 1,022.4500 | 1,023.3850 |
| Monday 4 July 2022 (04/07/2022) | 1,024.1500 | 1,022.4600 | 1,024.1500 | 1,022.4600 | 1,023.3050 |
| Friday 1 July 2022 (01/07/2022) | 1,015.6300 | 1,022.3400 | 1,022.3400 | 1,015.6300 | 1,018.9850 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 1,030.1600 | 1,022.3700 | 1,030.1600 | 1,022.3700 | 1,026.2650 |
| Wednesday 29 June 2022 (29/06/2022) | 1,021.3800 | 1,022.0100 | 1,022.0100 | 1,021.3800 | 1,021.6950 |
| Tuesday 28 June 2022 (28/06/2022) | 1,018.6400 | 1,015.8800 | 1,018.6400 | 1,015.8800 | 1,017.2600 |
| Monday 27 June 2022 (27/06/2022) | 1,015.9400 | 1,004.0000 | 1,018.0800 | 1,003.0000 | 1,010.5400 |
| Friday 24 June 2022 (24/06/2022) | 1,016.5300 | 1,003.0000 | 1,018.2500 | 1,003.0000 | 1,010.6250 |
| Thursday 23 June 2022 (23/06/2022) | 1,012.5900 | 1,004.0000 | 1,018.1700 | 1,004.0000 | 1,011.0850 |
| Wednesday 22 June 2022 (22/06/2022) | 1,021.4200 | 1,005.0000 | 1,021.4200 | 1,004.0000 | 1,012.7100 |
| Tuesday 21 June 2022 (21/06/2022) | 1,017.7600 | 1,004.0000 | 1,017.7600 | 1,004.0000 | 1,010.8800 |
| Monday 20 June 2022 (20/06/2022) | 1,020.2400 | 1,018.2200 | 1,020.2400 | 1,018.2200 | 1,019.2300 |
| Friday 17 June 2022 (17/06/2022) | 1,004.4700 | 1,006.0000 | 1,017.5500 | 1,004.4700 | 1,011.0100 |
| Thursday 16 June 2022 (16/06/2022) | 1,020.4600 | 1,018.1100 | 1,020.4600 | 1,018.1100 | 1,019.2850 |
| Wednesday 15 June 2022 (15/06/2022) | 1,017.8700 | 1,017.3600 | 1,017.8700 | 1,005.0000 | 1,011.4350 |
| Tuesday 14 June 2022 (14/06/2022) | 1,022.3300 | 1,017.5800 | 1,022.3300 | 1,017.5800 | 1,019.9550 |
| Monday 13 June 2022 (13/06/2022) | 1,028.2500 | 1,005.0000 | 1,028.2500 | 1,004.0000 | 1,016.1250 |
| Friday 10 June 2022 (10/06/2022) | 1,027.0500 | 1,004.0000 | 1,027.0500 | 998.0000 | 1,012.5250 |
| Thursday 9 June 2022 (09/06/2022) | 1,018.9600 | 998.0000 | 1,018.9600 | 998.0000 | 1,008.4800 |
| Wednesday 8 June 2022 (08/06/2022) | 1,016.4100 | 1,017.8700 | 1,017.8700 | 1,016.4100 | 1,017.1400 |
| Tuesday 7 June 2022 (07/06/2022) | 1,022.1400 | 999.0000 | 1,022.1400 | 999.0000 | 1,010.5700 |
| Monday 6 June 2022 (06/06/2022) | 1,020.5500 | 1,006.0000 | 1,020.5500 | 1,006.0000 | 1,013.2750 |
| Friday 3 June 2022 (03/06/2022) | 1,011.8900 | 1,003.0000 | 1,018.6100 | 1,003.0000 | 1,010.8050 |
| Thursday 2 June 2022 (02/06/2022) | 1,023.7400 | 1,003.0000 | 1,023.7400 | 1,003.0000 | 1,013.3700 |
| Wednesday 1 June 2022 (01/06/2022) | 1,014.8800 | 1,002.0000 | 1,017.7500 | 1,001.0000 | 1,009.3750 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 1,018.9800 | 1,001.0000 | 1,022.2900 | 1,001.0000 | 1,011.6450 |
| Monday 30 May 2022 (30/05/2022) | 1,014.8300 | 1,017.5400 | 1,017.5400 | 1,014.8300 | 1,016.1850 |
| Friday 27 May 2022 (27/05/2022) | 816.5600 | 801.0000 | 1,001.0000 | 801.0000 | 901.0000 |
| Thursday 26 May 2022 (26/05/2022) | 810.3290 | 801.0000 | 813.6260 | 800.0000 | 806.8130 |
| Wednesday 25 May 2022 (25/05/2022) | 811.8750 | 800.0000 | 813.2970 | 800.0000 | 806.6485 |
| Tuesday 24 May 2022 (24/05/2022) | 813.3660 | 801.0000 | 813.3880 | 801.0000 | 807.1940 |
| Monday 23 May 2022 (23/05/2022) | 813.6660 | 800.0000 | 813.6660 | 800.0000 | 806.8330 |
| Friday 20 May 2022 (20/05/2022) | 816.3180 | 801.0000 | 817.7300 | 801.0000 | 809.3650 |
| Thursday 19 May 2022 (19/05/2022) | 812.9340 | 800.0000 | 812.9340 | 800.0000 | 806.4670 |
| Wednesday 18 May 2022 (18/05/2022) | 813.2450 | 800.0000 | 813.2450 | 800.0000 | 806.6225 |
| Tuesday 17 May 2022 (17/05/2022) | 812.3640 | 801.0000 | 812.3640 | 801.0000 | 806.6820 |
| Monday 16 May 2022 (16/05/2022) | 811.3780 | 801.0000 | 812.4550 | 800.0000 | 806.2275 |
| Friday 13 May 2022 (13/05/2022) | 817.3180 | 800.0000 | 817.3180 | 800.0000 | 808.6590 |
| Thursday 12 May 2022 (12/05/2022) | 814.9200 | 801.0000 | 814.9200 | 800.0000 | 807.4600 |
| Wednesday 11 May 2022 (11/05/2022) | 814.5020 | 801.0000 | 814.5020 | 800.0000 | 807.2510 |
| Tuesday 10 May 2022 (10/05/2022) | 812.1540 | 800.0000 | 812.1540 | 800.0000 | 806.0770 |
| Monday 9 May 2022 (09/05/2022) | 818.2330 | 801.0000 | 818.2330 | 796.0000 | 807.1165 |
| Friday 6 May 2022 (06/05/2022) | 817.1540 | 796.0000 | 817.1540 | 796.0000 | 806.5770 |
| Thursday 5 May 2022 (05/05/2022) | 806.4010 | 797.0000 | 814.0380 | 797.0000 | 805.5190 |
| Wednesday 4 May 2022 (04/05/2022) | 807.5350 | 799.0000 | 812.9110 | 799.0000 | 805.9555 |
| Tuesday 3 May 2022 (03/05/2022) | 808.5460 | 799.0000 | 809.5190 | 798.0000 | 803.7595 |
| Monday 2 May 2022 (02/05/2022) | 818.2090 | 799.0000 | 818.2090 | 798.0000 | 808.1045 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 811.4890 | 798.0000 | 815.5020 | 797.0000 | 806.2510 |
| Thursday 28 April 2022 (28/04/2022) | 818.3300 | 797.0000 | 818.3300 | 797.0000 | 807.6650 |
| Wednesday 27 April 2022 (27/04/2022) | 816.7220 | 796.0000 | 816.7220 | 796.0000 | 806.3610 |
| Tuesday 26 April 2022 (26/04/2022) | 812.4670 | 800.0000 | 813.7140 | 800.0000 | 806.8570 |
| Monday 25 April 2022 (25/04/2022) | 814.2280 | 796.0000 | 814.2280 | 796.0000 | 805.1140 |
| Friday 22 April 2022 (22/04/2022) | 817.4030 | 800.0000 | 817.4030 | 800.0000 | 808.7015 |
| Thursday 21 April 2022 (21/04/2022) | 814.5390 | 817.4820 | 817.4820 | 798.0000 | 807.7410 |
| Wednesday 20 April 2022 (20/04/2022) | 807.4180 | 798.0000 | 813.2600 | 796.0000 | 804.6300 |
| Tuesday 19 April 2022 (19/04/2022) | 817.8530 | 797.0000 | 817.8530 | 796.0000 | 806.9265 |
| Monday 18 April 2022 (18/04/2022) | 816.1760 | 796.0000 | 816.1760 | 795.0000 | 805.5880 |
| Friday 15 April 2022 (15/04/2022) | 815.5040 | 795.0000 | 815.5040 | 795.0000 | 805.2520 |
| Thursday 14 April 2022 (14/04/2022) | 801.8310 | 796.0000 | 808.5730 | 796.0000 | 802.2865 |
| Wednesday 13 April 2022 (13/04/2022) | 809.9880 | 798.0000 | 809.9880 | 795.0000 | 802.4940 |
| Tuesday 12 April 2022 (12/04/2022) | 816.2030 | 795.0000 | 816.2030 | 794.0000 | 805.1015 |
| Monday 11 April 2022 (11/04/2022) | 812.7570 | 795.0000 | 814.0290 | 794.0000 | 804.0145 |
| Friday 8 April 2022 (08/04/2022) | 815.3740 | 794.0000 | 815.3740 | 794.0000 | 804.6870 |
| Thursday 7 April 2022 (07/04/2022) | 812.9420 | 798.0000 | 812.9420 | 798.0000 | 805.4710 |
| Wednesday 6 April 2022 (06/04/2022) | 818.5390 | 798.0000 | 818.5390 | 796.0000 | 807.2695 |
| Tuesday 5 April 2022 (05/04/2022) | 814.7220 | 796.0000 | 814.7220 | 796.0000 | 805.3610 |
| Monday 4 April 2022 (04/04/2022) | 814.7250 | 795.0000 | 814.7250 | 795.0000 | 804.8625 |
| Friday 1 April 2022 (01/04/2022) | 815.2340 | 802.0000 | 815.2340 | 802.0000 | 808.6170 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 810.1180 | 802.0000 | 812.5910 | 802.0000 | 807.2955 |
| Wednesday 30 March 2022 (30/03/2022) | 809.5890 | 802.0000 | 813.3430 | 802.0000 | 807.6715 |
| Tuesday 29 March 2022 (29/03/2022) | 814.4120 | 802.0000 | 814.4120 | 797.0000 | 805.7060 |
| Monday 28 March 2022 (28/03/2022) | 816.8800 | 797.0000 | 816.8800 | 797.0000 | 806.9400 |
| Friday 25 March 2022 (25/03/2022) | 813.8160 | 799.0000 | 813.8160 | 799.0000 | 806.4080 |
| Thursday 24 March 2022 (24/03/2022) | 811.2670 | 803.0000 | 815.4900 | 801.0000 | 808.2450 |
| Wednesday 23 March 2022 (23/03/2022) | 811.3600 | 801.0000 | 813.0990 | 800.0000 | 806.5495 |
| Tuesday 22 March 2022 (22/03/2022) | 815.9630 | 800.0000 | 815.9630 | 800.0000 | 807.9815 |
| Monday 21 March 2022 (21/03/2022) | 811.6550 | 801.0000 | 813.3920 | 801.0000 | 807.1960 |
| Friday 18 March 2022 (18/03/2022) | 809.4960 | 802.0000 | 813.0650 | 802.0000 | 807.5325 |
| Thursday 17 March 2022 (17/03/2022) | 800.9610 | 791.0000 | 812.6920 | 791.0000 | 801.8460 |
| Wednesday 16 March 2022 (16/03/2022) | 804.4620 | 791.0000 | 804.4620 | 791.0000 | 797.7310 |
| Tuesday 15 March 2022 (15/03/2022) | 805.1180 | 790.0000 | 805.1180 | 790.0000 | 797.5590 |
| Monday 14 March 2022 (14/03/2022) | 808.9910 | 791.0000 | 808.9910 | 791.0000 | 799.9955 |
| Friday 11 March 2022 (11/03/2022) | 802.9920 | 789.0000 | 802.9920 | 789.0000 | 795.9960 |
| Thursday 10 March 2022 (10/03/2022) | 794.7760 | 792.0000 | 798.8880 | 789.0000 | 793.9440 |
| Wednesday 9 March 2022 (09/03/2022) | 798.8320 | 789.0000 | 800.7900 | 789.0000 | 794.8950 |
| Tuesday 8 March 2022 (08/03/2022) | 799.3380 | 791.0000 | 799.3380 | 789.0000 | 794.1690 |
| Monday 7 March 2022 (07/03/2022) | 809.9050 | 789.0000 | 809.9050 | 789.0000 | 799.4525 |
| Friday 4 March 2022 (04/03/2022) | 804.6910 | 803.8470 | 804.6910 | 788.0000 | 796.3455 |
| Thursday 3 March 2022 (03/03/2022) | 799.5270 | 801.5460 | 801.5460 | 799.5270 | 800.5365 |
| Wednesday 2 March 2022 (02/03/2022) | 812.5770 | 801.0000 | 812.5770 | 800.0000 | 806.2885 |
| Tuesday 1 March 2022 (01/03/2022) | 808.1750 | 808.1750 | 808.1750 | 808.1750 | 808.1750 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 801.0840 | 793.0000 | 801.0840 | 788.0000 | 794.5420 |
| Friday 25 February 2022 (25/02/2022) | 797.9820 | 788.0000 | 798.2510 | 788.0000 | 793.1255 |
| Thursday 24 February 2022 (24/02/2022) | 805.7100 | 789.0000 | 805.7100 | 788.0000 | 796.8550 |
| Wednesday 23 February 2022 (23/02/2022) | 800.9460 | 787.0000 | 802.2710 | 787.0000 | 794.6355 |
| Tuesday 22 February 2022 (22/02/2022) | 803.3970 | 789.0000 | 803.3970 | 788.0000 | 795.6985 |
| Monday 21 February 2022 (21/02/2022) | 800.4100 | 800.2330 | 800.4100 | 800.2330 | 800.3215 |
| Friday 18 February 2022 (18/02/2022) | 813.3000 | 788.0000 | 813.3000 | 788.0000 | 800.6500 |
| Thursday 17 February 2022 (17/02/2022) | 800.0040 | 788.0000 | 812.9710 | 788.0000 | 800.4855 |
| Wednesday 16 February 2022 (16/02/2022) | 799.3200 | 789.0000 | 799.9690 | 788.0000 | 793.9845 |
| Tuesday 15 February 2022 (15/02/2022) | 797.7810 | 788.0000 | 799.6550 | 785.0000 | 792.3275 |
| Monday 14 February 2022 (14/02/2022) | 800.8210 | 798.0450 | 800.8210 | 798.0450 | 799.4330 |
| Friday 11 February 2022 (11/02/2022) | 815.0800 | 785.0000 | 815.0800 | 785.0000 | 800.0400 |
| Thursday 10 February 2022 (10/02/2022) | 813.9630 | 786.0000 | 813.9630 | 786.0000 | 799.9815 |
| Wednesday 9 February 2022 (09/02/2022) | 799.7090 | 793.0000 | 812.8810 | 793.0000 | 802.9405 |
| Tuesday 8 February 2022 (08/02/2022) | 800.0850 | 799.5060 | 800.0850 | 799.5060 | 799.7955 |
| Monday 7 February 2022 (07/02/2022) | 809.3680 | 788.0000 | 809.3680 | 788.0000 | 798.6840 |
| Friday 4 February 2022 (04/02/2022) | 801.2210 | 795.0000 | 807.0220 | 795.0000 | 801.0110 |
| Thursday 3 February 2022 (03/02/2022) | 814.6010 | 800.0000 | 814.6010 | 800.0000 | 807.3005 |
| Wednesday 2 February 2022 (02/02/2022) | 813.1840 | 801.0000 | 813.4460 | 801.0000 | 807.2230 |
| Tuesday 1 February 2022 (01/02/2022) | 808.5200 | 802.0000 | 813.5230 | 801.0000 | 807.2615 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 811.6060 | 801.0000 | 813.5310 | 800.0000 | 806.7655 |
| Friday 28 January 2022 (28/01/2022) | 813.6320 | 800.0000 | 813.6320 | 800.0000 | 806.8160 |
| Thursday 27 January 2022 (27/01/2022) | 816.2010 | 801.0000 | 816.2010 | 800.0000 | 808.1005 |
| Wednesday 26 January 2022 (26/01/2022) | 810.4390 | 800.0000 | 812.8690 | 800.0000 | 806.4345 |
| Tuesday 25 January 2022 (25/01/2022) | 811.9920 | 801.0000 | 812.7510 | 800.0000 | 806.3755 |
| Monday 24 January 2022 (24/01/2022) | 812.3180 | 800.0000 | 813.0490 | 800.0000 | 806.5245 |
| Friday 21 January 2022 (21/01/2022) | 815.0850 | 801.0000 | 815.0850 | 800.0000 | 807.5425 |
| Thursday 20 January 2022 (20/01/2022) | 811.2730 | 800.0000 | 813.5930 | 800.0000 | 806.7965 |
| Wednesday 19 January 2022 (19/01/2022) | 817.5110 | 801.0000 | 817.5110 | 801.0000 | 809.2555 |
| Tuesday 18 January 2022 (18/01/2022) | 814.5820 | 801.0000 | 814.5820 | 801.0000 | 807.7910 |
| Monday 17 January 2022 (17/01/2022) | 816.8540 | 814.8780 | 816.8540 | 814.8780 | 815.8660 |
| Friday 14 January 2022 (14/01/2022) | 813.2560 | 802.0000 | 813.2560 | 802.0000 | 807.6280 |
| Thursday 13 January 2022 (13/01/2022) | 807.9380 | 802.0000 | 813.7960 | 800.0000 | 806.8980 |
| Wednesday 12 January 2022 (12/01/2022) | 806.2930 | 801.0000 | 813.2740 | 800.0000 | 806.6370 |
| Tuesday 11 January 2022 (11/01/2022) | 812.0760 | 800.0000 | 812.0760 | 800.0000 | 806.0380 |
| Monday 10 January 2022 (10/01/2022) | 809.5670 | 801.0000 | 812.8940 | 801.0000 | 806.9470 |
| Friday 7 January 2022 (07/01/2022) | 814.2910 | 802.0000 | 814.2910 | 800.0000 | 807.1455 |
| Thursday 6 January 2022 (06/01/2022) | 813.1330 | 801.0000 | 813.4700 | 800.0000 | 806.7350 |
| Wednesday 5 January 2022 (05/01/2022) | 812.1760 | 800.0000 | 813.1290 | 798.0000 | 805.5645 |
| Tuesday 4 January 2022 (04/01/2022) | 814.5030 | 798.0000 | 814.5030 | 798.0000 | 806.2515 |
| Monday 3 January 2022 (03/01/2022) | 810.0330 | 799.0000 | 811.3250 | 799.0000 | 805.1625 |