U.S. Dollar-Malawi Kwacha History: 2020
Go
Set AlertDaily USD/MWK rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 767.428, reached on 31/12/2020
The lowest level of 2020 was 710 reached 14/02/2020
The average level of 2020 was 732.0541
Scroll down for a day-by-day record of EUR/GBP values in 2020.
USD/MWK Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 764.6140 | 755.0000 | 767.4280 | 755.0000 | 761.2140 |
| Wednesday 30 December 2020 (30/12/2020) | 760.9420 | 755.0000 | 766.7630 | 755.0000 | 760.8815 |
| Tuesday 29 December 2020 (29/12/2020) | 763.6280 | 755.0000 | 763.6280 | 750.0000 | 756.8140 |
| Monday 28 December 2020 (28/12/2020) | 762.8410 | 755.0000 | 765.6390 | 750.0000 | 757.8195 |
| Friday 25 December 2020 (25/12/2020) | 763.7550 | 763.7550 | 763.7550 | 763.7550 | 763.7550 |
| Thursday 24 December 2020 (24/12/2020) | 761.4500 | 755.0000 | 763.5610 | 750.0000 | 756.7805 |
| Wednesday 23 December 2020 (23/12/2020) | 765.1210 | 755.0000 | 765.1210 | 750.0000 | 757.5605 |
| Tuesday 22 December 2020 (22/12/2020) | 756.7130 | 750.0000 | 761.1400 | 750.0000 | 755.5700 |
| Monday 21 December 2020 (21/12/2020) | 763.9290 | 755.0000 | 764.7400 | 755.0000 | 759.8700 |
| Friday 18 December 2020 (18/12/2020) | 759.8070 | 755.0000 | 760.8100 | 755.0000 | 757.9050 |
| Thursday 17 December 2020 (17/12/2020) | 761.7170 | 755.0000 | 761.7170 | 755.0000 | 758.3585 |
| Wednesday 16 December 2020 (16/12/2020) | 757.7620 | 755.0000 | 762.3160 | 750.0000 | 756.1580 |
| Tuesday 15 December 2020 (15/12/2020) | 759.5790 | 750.0000 | 759.5790 | 750.0000 | 754.7895 |
| Monday 14 December 2020 (14/12/2020) | 757.9100 | 755.0000 | 760.0130 | 750.0000 | 755.0065 |
| Friday 11 December 2020 (11/12/2020) | 754.2150 | 750.0000 | 758.5420 | 750.0000 | 754.2710 |
| Thursday 10 December 2020 (10/12/2020) | 761.1600 | 751.0000 | 761.1600 | 750.0000 | 755.5800 |
| Wednesday 9 December 2020 (09/12/2020) | 753.9600 | 750.0000 | 759.0110 | 750.0000 | 754.5055 |
| Tuesday 8 December 2020 (08/12/2020) | 759.7920 | 755.0000 | 759.7920 | 753.7760 | 756.7840 |
| Monday 7 December 2020 (07/12/2020) | 760.1020 | 756.0000 | 760.1020 | 755.0000 | 757.5510 |
| Friday 4 December 2020 (04/12/2020) | 759.5000 | 755.0000 | 759.5000 | 755.0000 | 757.2500 |
| Thursday 3 December 2020 (03/12/2020) | 754.1330 | 757.0000 | 760.6060 | 754.1330 | 757.3695 |
| Wednesday 2 December 2020 (02/12/2020) | 751.7440 | 755.0000 | 758.3120 | 750.0000 | 754.1560 |
| Tuesday 1 December 2020 (01/12/2020) | 759.6110 | 750.0000 | 759.6110 | 750.0000 | 754.8055 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 751.7330 | 753.0000 | 757.3360 | 750.0000 | 753.6680 |
| Friday 27 November 2020 (27/11/2020) | 754.2550 | 750.0000 | 754.9260 | 745.0000 | 749.9630 |
| Thursday 26 November 2020 (26/11/2020) | 752.1400 | 755.0250 | 755.0250 | 752.1400 | 753.5825 |
| Wednesday 25 November 2020 (25/11/2020) | 752.9690 | 745.0000 | 756.0000 | 745.0000 | 750.5000 |
| Tuesday 24 November 2020 (24/11/2020) | 758.8610 | 756.0000 | 758.8610 | 754.9520 | 756.9065 |
| Monday 23 November 2020 (23/11/2020) | 754.7820 | 750.0000 | 755.2220 | 750.0000 | 752.6110 |
| Friday 20 November 2020 (20/11/2020) | 757.0940 | 755.0000 | 758.3770 | 750.0000 | 754.1885 |
| Thursday 19 November 2020 (19/11/2020) | 759.2950 | 750.0000 | 759.6010 | 747.0000 | 753.3005 |
| Wednesday 18 November 2020 (18/11/2020) | 756.4450 | 745.0000 | 757.7630 | 745.0000 | 751.3815 |
| Tuesday 17 November 2020 (17/11/2020) | 752.9590 | 747.0000 | 755.0980 | 745.0000 | 750.0490 |
| Monday 16 November 2020 (16/11/2020) | 755.2540 | 750.0000 | 755.2540 | 745.0000 | 750.1270 |
| Friday 13 November 2020 (13/11/2020) | 755.0830 | 747.0000 | 757.7730 | 747.0000 | 752.3865 |
| Thursday 12 November 2020 (12/11/2020) | 754.0080 | 745.0000 | 754.9480 | 745.0000 | 749.9740 |
| Wednesday 11 November 2020 (11/11/2020) | 753.2890 | 755.0170 | 755.0170 | 753.2890 | 754.1530 |
| Tuesday 10 November 2020 (10/11/2020) | 755.1810 | 740.0000 | 755.1810 | 740.0000 | 747.5905 |
| Monday 9 November 2020 (09/11/2020) | 751.2760 | 740.0000 | 752.2380 | 740.0000 | 746.1190 |
| Friday 6 November 2020 (06/11/2020) | 751.8730 | 740.0000 | 751.8730 | 740.0000 | 745.9365 |
| Thursday 5 November 2020 (05/11/2020) | 750.7300 | 740.0000 | 752.0330 | 740.0000 | 746.0165 |
| Wednesday 4 November 2020 (04/11/2020) | 753.2680 | 745.0000 | 753.2680 | 745.0000 | 749.1340 |
| Tuesday 3 November 2020 (03/11/2020) | 748.2180 | 747.0000 | 751.7690 | 743.0000 | 747.3845 |
| Monday 2 November 2020 (02/11/2020) | 754.7590 | 743.0000 | 754.7590 | 740.0000 | 747.3795 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 753.6100 | 740.0000 | 753.6100 | 740.0000 | 746.8050 |
| Thursday 29 October 2020 (29/10/2020) | 752.8150 | 754.5010 | 754.5010 | 745.0000 | 749.7505 |
| Wednesday 28 October 2020 (28/10/2020) | 756.7970 | 746.0000 | 756.7970 | 745.0000 | 750.8985 |
| Tuesday 27 October 2020 (27/10/2020) | 751.1790 | 745.0000 | 753.7170 | 745.0000 | 749.3585 |
| Monday 26 October 2020 (26/10/2020) | 750.3680 | 746.0000 | 751.0610 | 745.0000 | 748.0305 |
| Friday 23 October 2020 (23/10/2020) | 751.9890 | 740.0000 | 751.9890 | 740.0000 | 745.9945 |
| Thursday 22 October 2020 (22/10/2020) | 750.7920 | 745.0000 | 750.7920 | 745.0000 | 747.8960 |
| Wednesday 21 October 2020 (21/10/2020) | 748.6950 | 745.0000 | 749.9320 | 745.0000 | 747.4660 |
| Tuesday 20 October 2020 (20/10/2020) | 749.4020 | 746.0000 | 749.9880 | 746.0000 | 747.9940 |
| Monday 19 October 2020 (19/10/2020) | 749.5450 | 747.0000 | 749.9560 | 745.0000 | 747.4780 |
| Friday 16 October 2020 (16/10/2020) | 752.8850 | 747.0000 | 752.8850 | 745.0000 | 748.9425 |
| Thursday 15 October 2020 (15/10/2020) | 748.9970 | 745.0000 | 752.6410 | 745.0000 | 748.8205 |
| Wednesday 14 October 2020 (14/10/2020) | 752.8070 | 747.0000 | 752.8070 | 745.0000 | 748.9035 |
| Tuesday 13 October 2020 (13/10/2020) | 749.5170 | 745.0000 | 750.0430 | 743.0000 | 746.5215 |
| Monday 12 October 2020 (12/10/2020) | 748.3640 | 749.8450 | 749.8450 | 748.3640 | 749.1045 |
| Friday 9 October 2020 (09/10/2020) | 747.8770 | 743.0000 | 749.0620 | 743.0000 | 746.0310 |
| Thursday 8 October 2020 (08/10/2020) | 747.5800 | 745.0000 | 748.2810 | 740.0000 | 744.1405 |
| Wednesday 7 October 2020 (07/10/2020) | 750.7540 | 747.4150 | 750.7540 | 740.0000 | 745.3770 |
| Tuesday 6 October 2020 (06/10/2020) | 745.5000 | 740.0000 | 747.9110 | 740.0000 | 743.9555 |
| Monday 5 October 2020 (05/10/2020) | 747.1480 | 740.0000 | 747.7890 | 740.0000 | 743.8945 |
| Friday 2 October 2020 (02/10/2020) | 748.5510 | 740.0000 | 748.5510 | 740.0000 | 744.2755 |
| Thursday 1 October 2020 (01/10/2020) | 747.4240 | 741.0000 | 747.4240 | 740.0000 | 743.7120 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 746.9970 | 740.0000 | 748.2260 | 740.0000 | 744.1130 |
| Tuesday 29 September 2020 (29/09/2020) | 746.9080 | 741.0000 | 749.0550 | 740.0000 | 744.5275 |
| Monday 28 September 2020 (28/09/2020) | 749.6440 | 741.0000 | 749.6440 | 740.0000 | 744.8220 |
| Friday 25 September 2020 (25/09/2020) | 746.3330 | 741.0000 | 748.0500 | 740.0000 | 744.0250 |
| Thursday 24 September 2020 (24/09/2020) | 751.4060 | 747.7200 | 751.4060 | 747.5720 | 749.4890 |
| Wednesday 23 September 2020 (23/09/2020) | 753.0950 | 745.0000 | 753.0950 | 745.0000 | 749.0475 |
| Tuesday 22 September 2020 (22/09/2020) | 748.4400 | 745.0000 | 748.4400 | 740.0000 | 744.2200 |
| Monday 21 September 2020 (21/09/2020) | 744.3260 | 745.0000 | 747.6750 | 740.0000 | 743.8375 |
| Friday 18 September 2020 (18/09/2020) | 745.6340 | 740.0000 | 745.6340 | 740.0000 | 742.8170 |
| Thursday 17 September 2020 (17/09/2020) | 750.8820 | 745.0000 | 750.8820 | 740.0000 | 745.4410 |
| Wednesday 16 September 2020 (16/09/2020) | 751.5320 | 740.0000 | 751.5320 | 730.0000 | 740.7660 |
| Tuesday 15 September 2020 (15/09/2020) | 747.3330 | 733.0000 | 747.6560 | 733.0000 | 740.3280 |
| Monday 14 September 2020 (14/09/2020) | 745.6110 | 735.0000 | 747.0650 | 735.0000 | 741.0325 |
| Friday 11 September 2020 (11/09/2020) | 744.2660 | 743.0000 | 744.2660 | 742.0000 | 743.1330 |
| Thursday 10 September 2020 (10/09/2020) | 740.2560 | 742.0000 | 744.1090 | 730.0000 | 737.0545 |
| Wednesday 9 September 2020 (09/09/2020) | 744.3250 | 730.0000 | 744.3250 | 725.0000 | 734.6625 |
| Tuesday 8 September 2020 (08/09/2020) | 746.4520 | 725.0000 | 746.4520 | 725.0000 | 735.7260 |
| Monday 7 September 2020 (07/09/2020) | 743.4620 | 745.6370 | 745.6370 | 743.4620 | 744.5495 |
| Friday 4 September 2020 (04/09/2020) | 742.5880 | 730.0000 | 742.5880 | 730.0000 | 736.2940 |
| Thursday 3 September 2020 (03/09/2020) | 746.9900 | 745.5500 | 746.9900 | 745.5500 | 746.2700 |
| Wednesday 2 September 2020 (02/09/2020) | 750.1780 | 745.0440 | 750.1780 | 745.0440 | 747.6110 |
| Tuesday 1 September 2020 (01/09/2020) | 743.7760 | 744.9070 | 744.9070 | 743.7760 | 744.3415 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 745.7200 | 744.5490 | 745.7200 | 744.5490 | 745.1345 |
| Friday 28 August 2020 (28/08/2020) | 745.8050 | 745.9580 | 745.9580 | 745.8050 | 745.8815 |
| Thursday 27 August 2020 (27/08/2020) | 744.8430 | 746.6960 | 747.2850 | 744.8430 | 746.0640 |
| Wednesday 26 August 2020 (26/08/2020) | 746.0030 | 746.3120 | 746.3120 | 746.0030 | 746.1575 |
| Tuesday 25 August 2020 (25/08/2020) | 748.3160 | 746.0570 | 748.3160 | 746.0570 | 747.1865 |
| Monday 24 August 2020 (24/08/2020) | 745.2190 | 746.4220 | 746.4220 | 745.2190 | 745.8205 |
| Friday 21 August 2020 (21/08/2020) | 743.8560 | 745.0960 | 745.0960 | 743.8560 | 744.4760 |
| Thursday 20 August 2020 (20/08/2020) | 751.1700 | 746.5600 | 751.1700 | 746.5600 | 748.8650 |
| Wednesday 19 August 2020 (19/08/2020) | 742.0730 | 745.2160 | 745.2160 | 742.0730 | 743.6445 |
| Tuesday 18 August 2020 (18/08/2020) | 743.5580 | 743.0310 | 744.9950 | 720.0000 | 732.4975 |
| Monday 17 August 2020 (17/08/2020) | 739.3050 | 730.0000 | 746.0610 | 720.0000 | 733.0305 |
| Friday 14 August 2020 (14/08/2020) | 741.9560 | 741.4300 | 741.9560 | 741.4300 | 741.6930 |
| Thursday 13 August 2020 (13/08/2020) | 737.0510 | 725.0000 | 739.4950 | 720.0000 | 729.7475 |
| Wednesday 12 August 2020 (12/08/2020) | 739.7280 | 720.0000 | 739.7280 | 720.0000 | 729.8640 |
| Tuesday 11 August 2020 (11/08/2020) | 740.3600 | 725.0000 | 740.3600 | 725.0000 | 732.6800 |
| Monday 10 August 2020 (10/08/2020) | 740.8480 | 730.0000 | 740.8480 | 725.0000 | 732.9240 |
| Friday 7 August 2020 (07/08/2020) | 737.0210 | 725.0000 | 739.1280 | 725.0000 | 732.0640 |
| Thursday 6 August 2020 (06/08/2020) | 736.1730 | 720.0000 | 739.4680 | 720.0000 | 729.7340 |
| Wednesday 5 August 2020 (05/08/2020) | 735.7940 | 738.7980 | 738.7980 | 735.7940 | 737.2960 |
| Tuesday 4 August 2020 (04/08/2020) | 732.2500 | 725.0000 | 738.4700 | 725.0000 | 731.7350 |
| Monday 3 August 2020 (03/08/2020) | 744.5930 | 730.0000 | 744.5930 | 730.0000 | 737.2965 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 731.6180 | 730.0000 | 738.9350 | 725.0000 | 731.9675 |
| Thursday 30 July 2020 (30/07/2020) | 736.8150 | 725.0000 | 738.8320 | 720.0000 | 729.4160 |
| Wednesday 29 July 2020 (29/07/2020) | 739.9600 | 720.0000 | 739.9600 | 720.0000 | 729.9800 |
| Tuesday 28 July 2020 (28/07/2020) | 736.1450 | 725.0000 | 738.8570 | 720.0000 | 729.4285 |
| Monday 27 July 2020 (27/07/2020) | 730.3780 | 725.0000 | 738.8100 | 720.0000 | 729.4050 |
| Friday 24 July 2020 (24/07/2020) | 733.7690 | 725.0000 | 736.7730 | 720.0000 | 728.3865 |
| Thursday 23 July 2020 (23/07/2020) | 734.6030 | 725.0000 | 735.8320 | 720.0000 | 727.9160 |
| Wednesday 22 July 2020 (22/07/2020) | 728.6450 | 720.0000 | 734.4600 | 720.0000 | 727.2300 |
| Tuesday 21 July 2020 (21/07/2020) | 731.9080 | 725.0000 | 734.4730 | 720.0000 | 727.2365 |
| Monday 20 July 2020 (20/07/2020) | 733.6280 | 720.0000 | 733.6280 | 720.0000 | 726.8140 |
| Friday 17 July 2020 (17/07/2020) | 734.3240 | 720.0000 | 734.3240 | 720.0000 | 727.1620 |
| Thursday 16 July 2020 (16/07/2020) | 736.1640 | 723.0000 | 736.1640 | 723.0000 | 729.5820 |
| Wednesday 15 July 2020 (15/07/2020) | 728.6830 | 725.0000 | 734.2890 | 720.0000 | 727.1445 |
| Tuesday 14 July 2020 (14/07/2020) | 730.2320 | 725.0000 | 731.4070 | 720.0000 | 725.7035 |
| Monday 13 July 2020 (13/07/2020) | 731.3110 | 720.0000 | 731.3110 | 720.0000 | 725.6555 |
| Friday 10 July 2020 (10/07/2020) | 734.3540 | 725.0000 | 734.3540 | 725.0000 | 729.6770 |
| Thursday 9 July 2020 (09/07/2020) | 727.9890 | 725.0000 | 731.3080 | 720.0000 | 725.6540 |
| Wednesday 8 July 2020 (08/07/2020) | 734.2190 | 725.0000 | 734.2190 | 720.0000 | 727.1095 |
| Tuesday 7 July 2020 (07/07/2020) | 729.3800 | 720.0000 | 733.4120 | 720.0000 | 726.7060 |
| Monday 6 July 2020 (06/07/2020) | 731.7900 | 725.0000 | 731.7900 | 720.0000 | 725.8950 |
| Friday 3 July 2020 (03/07/2020) | 736.1700 | 720.0000 | 736.1700 | 720.0000 | 728.0850 |
| Thursday 2 July 2020 (02/07/2020) | 730.6210 | 725.0000 | 733.7710 | 720.0000 | 726.8855 |
| Wednesday 1 July 2020 (01/07/2020) | 732.1170 | 720.0000 | 734.1670 | 720.0000 | 727.0835 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 737.6430 | 720.0000 | 737.6430 | 720.0000 | 728.8215 |
| Monday 29 June 2020 (29/06/2020) | 733.4280 | 725.0000 | 734.9940 | 720.0000 | 727.4970 |
| Friday 26 June 2020 (26/06/2020) | 733.1400 | 725.0000 | 733.3820 | 720.0000 | 726.6910 |
| Thursday 25 June 2020 (25/06/2020) | 737.0190 | 720.0000 | 737.4910 | 720.0000 | 728.7455 |
| Wednesday 24 June 2020 (24/06/2020) | 732.0210 | 720.0000 | 733.8570 | 720.0000 | 726.9285 |
| Tuesday 23 June 2020 (23/06/2020) | 730.0250 | 725.0000 | 733.9380 | 720.0000 | 726.9690 |
| Monday 22 June 2020 (22/06/2020) | 735.0530 | 725.0000 | 735.0530 | 725.0000 | 730.0265 |
| Friday 19 June 2020 (19/06/2020) | 720.0000 | 720.0000 | 725.0000 | 720.0000 | 722.5000 |
| Thursday 18 June 2020 (18/06/2020) | 720.0000 | 721.0000 | 721.0000 | 720.0000 | 720.5000 |
| Wednesday 17 June 2020 (17/06/2020) | 736.6940 | 725.0000 | 736.6940 | 720.0000 | 728.3470 |
| Tuesday 16 June 2020 (16/06/2020) | 727.8420 | 720.0000 | 733.3200 | 720.0000 | 726.6600 |
| Monday 15 June 2020 (15/06/2020) | 737.2140 | 725.0000 | 737.2140 | 720.0000 | 728.6070 |
| Friday 12 June 2020 (12/06/2020) | 739.1180 | 720.0000 | 739.1180 | 720.0000 | 729.5590 |
| Thursday 11 June 2020 (11/06/2020) | 731.8600 | 725.0000 | 733.4340 | 725.0000 | 729.2170 |
| Wednesday 10 June 2020 (10/06/2020) | 729.5550 | 725.0000 | 733.1220 | 725.0000 | 729.0610 |
| Tuesday 9 June 2020 (09/06/2020) | 731.1460 | 730.0000 | 733.5660 | 725.0000 | 729.2830 |
| Monday 8 June 2020 (08/06/2020) | 735.2960 | 725.0000 | 735.2960 | 720.0000 | 727.6480 |
| Friday 5 June 2020 (05/06/2020) | 724.8970 | 725.0000 | 733.2420 | 720.0000 | 726.6210 |
| Thursday 4 June 2020 (04/06/2020) | 731.8030 | 725.0000 | 733.3340 | 720.0000 | 726.6670 |
| Wednesday 3 June 2020 (03/06/2020) | 731.5140 | 725.0000 | 733.0860 | 725.0000 | 729.0430 |
| Tuesday 2 June 2020 (02/06/2020) | 731.4650 | 733.0000 | 733.5320 | 730.0000 | 731.7660 |
| Monday 1 June 2020 (01/06/2020) | 733.8550 | 730.0000 | 733.8550 | 720.0000 | 726.9275 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 728.3090 | 725.0000 | 732.8790 | 720.0000 | 726.4395 |
| Thursday 28 May 2020 (28/05/2020) | 732.4690 | 720.0000 | 733.1340 | 720.0000 | 726.5670 |
| Wednesday 27 May 2020 (27/05/2020) | 731.7950 | 720.0000 | 732.6290 | 720.0000 | 726.3145 |
| Tuesday 26 May 2020 (26/05/2020) | 729.9210 | 725.0000 | 732.7500 | 720.0000 | 726.3750 |
| Monday 25 May 2020 (25/05/2020) | 733.0140 | 730.7420 | 733.0140 | 730.7420 | 731.8780 |
| Friday 22 May 2020 (22/05/2020) | 735.4410 | 720.0000 | 735.4410 | 720.0000 | 727.7205 |
| Thursday 21 May 2020 (21/05/2020) | 733.3570 | 725.0000 | 733.3570 | 720.0000 | 726.6785 |
| Wednesday 20 May 2020 (20/05/2020) | 731.5960 | 720.0000 | 734.1510 | 720.0000 | 727.0755 |
| Tuesday 19 May 2020 (19/05/2020) | 725.6560 | 725.0000 | 729.8350 | 720.0000 | 724.9175 |
| Monday 18 May 2020 (18/05/2020) | 732.3840 | 720.0000 | 733.0110 | 720.0000 | 726.5055 |
| Friday 15 May 2020 (15/05/2020) | 729.4820 | 725.0000 | 732.6610 | 720.0000 | 726.3305 |
| Thursday 14 May 2020 (14/05/2020) | 735.8680 | 720.0000 | 735.8680 | 720.0000 | 727.9340 |
| Wednesday 13 May 2020 (13/05/2020) | 731.4560 | 725.0000 | 733.0560 | 720.0000 | 726.5280 |
| Tuesday 12 May 2020 (12/05/2020) | 734.6430 | 725.0000 | 734.6430 | 720.0000 | 727.3215 |
| Monday 11 May 2020 (11/05/2020) | 732.7880 | 725.0000 | 732.9660 | 720.0000 | 726.4830 |
| Friday 8 May 2020 (08/05/2020) | 724.7630 | 725.0000 | 732.9330 | 720.0000 | 726.4665 |
| Thursday 7 May 2020 (07/05/2020) | 734.8890 | 720.0000 | 734.8890 | 720.0000 | 727.4445 |
| Wednesday 6 May 2020 (06/05/2020) | 732.8880 | 725.0000 | 734.2500 | 725.0000 | 729.6250 |
| Tuesday 5 May 2020 (05/05/2020) | 734.0600 | 725.0000 | 734.0600 | 720.0000 | 727.0300 |
| Monday 4 May 2020 (04/05/2020) | 727.8630 | 725.0000 | 732.6230 | 720.0000 | 726.3115 |
| Friday 1 May 2020 (01/05/2020) | 727.9760 | 720.0000 | 727.9760 | 720.0000 | 723.9880 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 733.0940 | 725.0000 | 733.0940 | 720.0000 | 726.5470 |
| Wednesday 29 April 2020 (29/04/2020) | 735.5290 | 720.0000 | 735.5290 | 720.0000 | 727.7645 |
| Tuesday 28 April 2020 (28/04/2020) | 734.0800 | 725.0000 | 734.0800 | 720.0000 | 727.0400 |
| Monday 27 April 2020 (27/04/2020) | 726.0850 | 725.0000 | 732.9230 | 720.0000 | 726.4615 |
| Friday 24 April 2020 (24/04/2020) | 733.4120 | 720.0000 | 733.4120 | 720.0000 | 726.7060 |
| Thursday 23 April 2020 (23/04/2020) | 736.7690 | 725.0000 | 736.7690 | 720.0000 | 728.3845 |
| Wednesday 22 April 2020 (22/04/2020) | 731.1780 | 725.0000 | 732.7910 | 720.0000 | 726.3955 |
| Tuesday 21 April 2020 (21/04/2020) | 733.1930 | 720.0000 | 733.1930 | 720.0000 | 726.5965 |
| Monday 20 April 2020 (20/04/2020) | 731.0820 | 725.0000 | 732.8960 | 720.0000 | 726.4480 |
| Friday 17 April 2020 (17/04/2020) | 733.8870 | 720.0000 | 733.8870 | 720.0000 | 726.9435 |
| Thursday 16 April 2020 (16/04/2020) | 734.1770 | 725.0000 | 734.1770 | 720.0000 | 727.0885 |
| Wednesday 15 April 2020 (15/04/2020) | 729.9200 | 720.0000 | 732.8910 | 720.0000 | 726.4455 |
| Tuesday 14 April 2020 (14/04/2020) | 728.5600 | 725.0000 | 732.4470 | 720.0000 | 726.2235 |
| Monday 13 April 2020 (13/04/2020) | 728.0910 | 725.0000 | 728.0910 | 720.0000 | 724.0455 |
| Friday 10 April 2020 (10/04/2020) | 728.4810 | 720.0000 | 728.4810 | 720.0000 | 724.2405 |
| Thursday 9 April 2020 (09/04/2020) | 732.7070 | 725.0000 | 732.7070 | 720.0000 | 726.3535 |
| Wednesday 8 April 2020 (08/04/2020) | 733.4210 | 720.0000 | 733.4210 | 720.0000 | 726.7105 |
| Tuesday 7 April 2020 (07/04/2020) | 734.7690 | 725.0000 | 734.7690 | 720.0000 | 727.3845 |
| Monday 6 April 2020 (06/04/2020) | 731.8120 | 720.0000 | 734.2730 | 720.0000 | 727.1365 |
| Friday 3 April 2020 (03/04/2020) | 738.0180 | 725.0000 | 738.0180 | 720.0000 | 729.0090 |
| Thursday 2 April 2020 (02/04/2020) | 732.7710 | 725.0000 | 736.0430 | 720.0000 | 728.0215 |
| Wednesday 1 April 2020 (01/04/2020) | 727.4060 | 720.0000 | 733.1160 | 720.0000 | 726.5580 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 736.5600 | 725.0000 | 736.5600 | 720.0000 | 728.2800 |
| Monday 30 March 2020 (30/03/2020) | 725.5370 | 720.0000 | 732.8730 | 720.0000 | 726.4365 |
| Friday 27 March 2020 (27/03/2020) | 727.2290 | 725.0000 | 732.1140 | 725.0000 | 728.5570 |
| Thursday 26 March 2020 (26/03/2020) | 725.4560 | 720.0000 | 733.2050 | 720.0000 | 726.6025 |
| Wednesday 25 March 2020 (25/03/2020) | 735.7420 | 725.0000 | 735.7420 | 720.0000 | 727.8710 |
| Tuesday 24 March 2020 (24/03/2020) | 724.5720 | 725.0000 | 734.1730 | 720.0000 | 727.0865 |
| Monday 23 March 2020 (23/03/2020) | 731.5660 | 721.0000 | 731.5660 | 720.0000 | 725.7830 |
| Friday 20 March 2020 (20/03/2020) | 734.1690 | 720.0000 | 734.1690 | 720.0000 | 727.0845 |
| Thursday 19 March 2020 (19/03/2020) | 736.5730 | 725.0000 | 736.5730 | 720.0000 | 728.2865 |
| Wednesday 18 March 2020 (18/03/2020) | 732.8380 | 725.0000 | 732.8380 | 720.0000 | 726.4190 |
| Tuesday 17 March 2020 (17/03/2020) | 733.1310 | 731.3880 | 733.1310 | 720.0000 | 726.5655 |
| Monday 16 March 2020 (16/03/2020) | 735.4980 | 720.0000 | 735.4980 | 720.0000 | 727.7490 |
| Friday 13 March 2020 (13/03/2020) | 735.3280 | 725.0000 | 735.3280 | 720.0000 | 727.6640 |
| Thursday 12 March 2020 (12/03/2020) | 732.7570 | 725.0000 | 733.3040 | 720.0000 | 726.6520 |
| Wednesday 11 March 2020 (11/03/2020) | 734.3470 | 736.4660 | 736.4660 | 725.0000 | 730.7330 |
| Tuesday 10 March 2020 (10/03/2020) | 733.2310 | 720.0000 | 733.2310 | 720.0000 | 726.6155 |
| Monday 9 March 2020 (09/03/2020) | 726.8040 | 720.0000 | 732.5470 | 720.0000 | 726.2735 |
| Friday 6 March 2020 (06/03/2020) | 729.0110 | 725.0000 | 733.4910 | 720.0000 | 726.7455 |
| Thursday 5 March 2020 (05/03/2020) | 733.6870 | 720.0000 | 733.6870 | 720.0000 | 726.8435 |
| Wednesday 4 March 2020 (04/03/2020) | 727.2430 | 725.0000 | 733.3310 | 720.0000 | 726.6655 |
| Tuesday 3 March 2020 (03/03/2020) | 733.5680 | 720.0000 | 733.5680 | 720.0000 | 726.7840 |
| Monday 2 March 2020 (02/03/2020) | 728.7160 | 720.0000 | 733.9380 | 720.0000 | 726.9690 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 730.0840 | 725.0000 | 732.6010 | 720.0000 | 726.3005 |
| Thursday 27 February 2020 (27/02/2020) | 731.7720 | 725.0000 | 732.9530 | 720.0000 | 726.4765 |
| Wednesday 26 February 2020 (26/02/2020) | 730.4120 | 720.0000 | 732.4570 | 720.0000 | 726.2285 |
| Tuesday 25 February 2020 (25/02/2020) | 730.3360 | 725.0000 | 733.1630 | 715.0000 | 724.0815 |
| Monday 24 February 2020 (24/02/2020) | 731.3720 | 715.0000 | 732.8870 | 715.0000 | 723.9435 |
| Friday 21 February 2020 (21/02/2020) | 733.1620 | 720.0000 | 733.2210 | 720.0000 | 726.6105 |
| Thursday 20 February 2020 (20/02/2020) | 732.1960 | 725.0000 | 733.0840 | 725.0000 | 729.0420 |
| Wednesday 19 February 2020 (19/02/2020) | 734.3730 | 725.0000 | 734.3730 | 725.0000 | 729.6865 |
| Tuesday 18 February 2020 (18/02/2020) | 735.1060 | 725.0000 | 735.1060 | 720.0000 | 727.5530 |
| Monday 17 February 2020 (17/02/2020) | 732.8090 | 720.0000 | 734.2010 | 715.0000 | 724.6005 |
| Friday 14 February 2020 (14/02/2020) | 734.2970 | 715.0000 | 734.2970 | 710.0000 | 722.1485 |
| Thursday 13 February 2020 (13/02/2020) | 735.5230 | 710.0000 | 735.5230 | 710.0000 | 722.7615 |
| Wednesday 12 February 2020 (12/02/2020) | 732.4660 | 732.8540 | 732.8540 | 732.4660 | 732.6600 |
| Tuesday 11 February 2020 (11/02/2020) | 735.2540 | 715.0000 | 735.2540 | 715.0000 | 725.1270 |
| Monday 10 February 2020 (10/02/2020) | 732.9550 | 715.0000 | 732.9550 | 715.0000 | 723.9775 |
| Friday 7 February 2020 (07/02/2020) | 733.9420 | 710.0000 | 733.9420 | 710.0000 | 721.9710 |
| Thursday 6 February 2020 (06/02/2020) | 734.4640 | 715.0000 | 734.4640 | 715.0000 | 724.7320 |
| Wednesday 5 February 2020 (05/02/2020) | 733.9500 | 710.0000 | 733.9500 | 710.0000 | 721.9750 |
| Tuesday 4 February 2020 (04/02/2020) | 733.0530 | 715.0000 | 733.2690 | 715.0000 | 724.1345 |
| Monday 3 February 2020 (03/02/2020) | 729.8350 | 732.8080 | 732.8080 | 729.8350 | 731.3215 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 732.4860 | 720.0000 | 732.8170 | 720.0000 | 726.4085 |
| Thursday 30 January 2020 (30/01/2020) | 731.2230 | 720.0000 | 732.9480 | 720.0000 | 726.4740 |
| Wednesday 29 January 2020 (29/01/2020) | 731.4890 | 725.0000 | 731.7580 | 720.0000 | 725.8790 |
| Tuesday 28 January 2020 (28/01/2020) | 727.3650 | 720.0000 | 731.9040 | 720.0000 | 725.9520 |
| Monday 27 January 2020 (27/01/2020) | 733.0220 | 730.0000 | 733.0220 | 727.1610 | 730.0915 |
| Friday 24 January 2020 (24/01/2020) | 735.2340 | 725.0000 | 735.2340 | 720.0000 | 727.6170 |
| Thursday 23 January 2020 (23/01/2020) | 731.1930 | 725.0000 | 732.7820 | 725.0000 | 728.8910 |
| Wednesday 22 January 2020 (22/01/2020) | 734.3960 | 725.0000 | 734.3960 | 720.0000 | 727.1980 |
| Tuesday 21 January 2020 (21/01/2020) | 732.4250 | 720.0000 | 732.7760 | 720.0000 | 726.3880 |
| Monday 20 January 2020 (20/01/2020) | 733.9340 | 725.0000 | 733.9340 | 720.0000 | 726.9670 |
| Friday 17 January 2020 (17/01/2020) | 734.2930 | 732.7740 | 734.2930 | 732.7740 | 733.5335 |
| Thursday 16 January 2020 (16/01/2020) | 730.1620 | 715.0000 | 732.6310 | 715.0000 | 723.8155 |
| Wednesday 15 January 2020 (15/01/2020) | 732.8590 | 720.0000 | 732.8590 | 720.0000 | 726.4295 |
| Tuesday 14 January 2020 (14/01/2020) | 731.7410 | 720.0000 | 733.0100 | 720.0000 | 726.5050 |
| Monday 13 January 2020 (13/01/2020) | 732.5360 | 720.0000 | 732.8030 | 720.0000 | 726.4015 |
| Friday 10 January 2020 (10/01/2020) | 734.2600 | 725.0000 | 734.2950 | 720.0000 | 727.1475 |
| Thursday 9 January 2020 (09/01/2020) | 733.5860 | 720.0000 | 734.1470 | 720.0000 | 727.0735 |
| Wednesday 8 January 2020 (08/01/2020) | 734.2810 | 720.0000 | 734.2810 | 720.0000 | 727.1405 |
| Tuesday 7 January 2020 (07/01/2020) | 733.7110 | 725.0000 | 733.7110 | 725.0000 | 729.3555 |
| Monday 6 January 2020 (06/01/2020) | 730.6070 | 720.0000 | 733.1140 | 720.0000 | 726.5570 |
| Friday 3 January 2020 (03/01/2020) | 733.4300 | 720.0000 | 733.4300 | 720.0000 | 726.7150 |
| Thursday 2 January 2020 (02/01/2020) | 733.4580 | 720.0000 | 733.4580 | 720.0000 | 726.7290 |
| Wednesday 1 January 2020 (01/01/2020) | 736.6000 | 736.6000 | 736.6000 | 736.6000 | 736.6000 |