U.S. Dollar-Malawi Kwacha History: 2019
Go
Set AlertDaily USD/MWK rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 779.43, reached on 08/07/2019
The lowest level of 2019 was 595 reached 29/05/2019
The average level of 2019 was 719.6567
Scroll down for a day-by-day record of EUR/GBP values in 2019.
USD/MWK Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 732.0480 | 733.7750 | 733.7750 | 720.0000 | 726.8875 |
| Monday 30 December 2019 (30/12/2019) | 730.0710 | 720.0000 | 732.8850 | 720.0000 | 726.4425 |
| Friday 27 December 2019 (27/12/2019) | 731.2270 | 725.0000 | 732.7790 | 725.0000 | 728.8895 |
| Thursday 26 December 2019 (26/12/2019) | 731.9890 | 720.0000 | 731.9890 | 720.0000 | 725.9945 |
| Wednesday 25 December 2019 (25/12/2019) | 732.2960 | 732.2960 | 732.2960 | 732.2960 | 732.2960 |
| Tuesday 24 December 2019 (24/12/2019) | 732.0930 | 725.0000 | 733.0200 | 725.0000 | 729.0100 |
| Monday 23 December 2019 (23/12/2019) | 734.1090 | 730.0000 | 735.0000 | 730.0000 | 732.5000 |
| Friday 20 December 2019 (20/12/2019) | 732.9940 | 734.0740 | 735.0240 | 729.4800 | 732.2520 |
| Thursday 19 December 2019 (19/12/2019) | 733.5470 | 736.0000 | 736.0000 | 732.4760 | 734.2380 |
| Wednesday 18 December 2019 (18/12/2019) | 733.9660 | 713.0000 | 733.9660 | 710.0000 | 721.9830 |
| Tuesday 17 December 2019 (17/12/2019) | 733.5430 | 733.6860 | 733.6860 | 705.0000 | 719.3430 |
| Monday 16 December 2019 (16/12/2019) | 736.1140 | 710.0000 | 736.1140 | 710.0000 | 723.0570 |
| Friday 13 December 2019 (13/12/2019) | 730.1920 | 711.0000 | 732.6240 | 711.0000 | 721.8120 |
| Thursday 12 December 2019 (12/12/2019) | 729.0660 | 710.0000 | 732.6940 | 710.0000 | 721.3470 |
| Wednesday 11 December 2019 (11/12/2019) | 732.2130 | 710.0000 | 732.8960 | 709.0000 | 720.9480 |
| Tuesday 10 December 2019 (10/12/2019) | 733.2870 | 709.0000 | 733.2870 | 709.0000 | 721.1435 |
| Monday 9 December 2019 (09/12/2019) | 735.0240 | 710.0000 | 735.0240 | 710.0000 | 722.5120 |
| Friday 6 December 2019 (06/12/2019) | 731.8590 | 710.0000 | 732.7280 | 710.0000 | 721.3640 |
| Thursday 5 December 2019 (05/12/2019) | 731.8140 | 715.0000 | 732.5380 | 715.0000 | 723.7690 |
| Wednesday 4 December 2019 (04/12/2019) | 733.1820 | 720.0000 | 733.1820 | 720.0000 | 726.5910 |
| Tuesday 3 December 2019 (03/12/2019) | 728.3590 | 725.0000 | 733.6320 | 720.0000 | 726.8160 |
| Monday 2 December 2019 (02/12/2019) | 727.5150 | 725.0000 | 732.8700 | 725.0000 | 728.9350 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 732.1420 | 725.0000 | 732.4650 | 720.0000 | 726.2325 |
| Thursday 28 November 2019 (28/11/2019) | 732.8230 | 732.7040 | 732.8230 | 732.7040 | 732.7635 |
| Wednesday 27 November 2019 (27/11/2019) | 732.7740 | 721.0000 | 732.8600 | 720.0000 | 726.4300 |
| Tuesday 26 November 2019 (26/11/2019) | 733.8020 | 720.0000 | 733.8020 | 720.0000 | 726.9010 |
| Monday 25 November 2019 (25/11/2019) | 731.9330 | 720.0000 | 733.3750 | 720.0000 | 726.6875 |
| Friday 22 November 2019 (22/11/2019) | 731.5570 | 721.0000 | 731.5570 | 720.0000 | 725.7785 |
| Thursday 21 November 2019 (21/11/2019) | 731.3820 | 720.0000 | 731.3820 | 720.0000 | 725.6910 |
| Wednesday 20 November 2019 (20/11/2019) | 732.5330 | 725.0000 | 732.5760 | 725.0000 | 728.7880 |
| Tuesday 19 November 2019 (19/11/2019) | 731.6050 | 720.0000 | 732.5030 | 720.0000 | 726.2515 |
| Monday 18 November 2019 (18/11/2019) | 730.5620 | 725.0000 | 732.1670 | 725.0000 | 728.5835 |
| Friday 15 November 2019 (15/11/2019) | 729.1610 | 726.0000 | 732.2440 | 725.0000 | 728.6220 |
| Thursday 14 November 2019 (14/11/2019) | 730.0060 | 731.4160 | 731.4160 | 730.0060 | 730.7110 |
| Wednesday 13 November 2019 (13/11/2019) | 731.6240 | 725.0000 | 731.6240 | 720.0000 | 725.8120 |
| Tuesday 12 November 2019 (12/11/2019) | 731.6520 | 720.0000 | 731.6520 | 720.0000 | 725.8260 |
| Monday 11 November 2019 (11/11/2019) | 731.8200 | 725.0000 | 731.8200 | 720.0000 | 725.9100 |
| Friday 8 November 2019 (08/11/2019) | 733.2810 | 725.0000 | 733.2810 | 720.0000 | 726.6405 |
| Thursday 7 November 2019 (07/11/2019) | 732.0550 | 720.0000 | 732.0550 | 720.0000 | 726.0275 |
| Wednesday 6 November 2019 (06/11/2019) | 734.3690 | 720.0000 | 734.3690 | 720.0000 | 727.1845 |
| Tuesday 5 November 2019 (05/11/2019) | 733.4270 | 721.0000 | 733.4270 | 720.0000 | 726.7135 |
| Monday 4 November 2019 (04/11/2019) | 729.8690 | 720.0000 | 731.0590 | 720.0000 | 725.5295 |
| Friday 1 November 2019 (01/11/2019) | 729.9690 | 730.2030 | 730.2030 | 729.9690 | 730.0860 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 726.9540 | 721.0000 | 730.1200 | 720.0000 | 725.0600 |
| Wednesday 30 October 2019 (30/10/2019) | 728.3080 | 720.0000 | 730.2180 | 720.0000 | 725.1090 |
| Tuesday 29 October 2019 (29/10/2019) | 730.0850 | 721.0000 | 730.0850 | 720.0000 | 725.0425 |
| Monday 28 October 2019 (28/10/2019) | 733.0460 | 720.0000 | 733.0460 | 720.0000 | 726.5230 |
| Friday 25 October 2019 (25/10/2019) | 732.5430 | 725.0000 | 732.5430 | 720.0000 | 726.2715 |
| Thursday 24 October 2019 (24/10/2019) | 729.3870 | 720.0000 | 731.0950 | 720.0000 | 725.5475 |
| Wednesday 23 October 2019 (23/10/2019) | 731.8850 | 724.0000 | 731.8850 | 720.0000 | 725.9425 |
| Tuesday 22 October 2019 (22/10/2019) | 731.6450 | 720.0000 | 731.6450 | 720.0000 | 725.8225 |
| Monday 21 October 2019 (21/10/2019) | 729.3940 | 721.0000 | 730.8550 | 720.0000 | 725.4275 |
| Friday 18 October 2019 (18/10/2019) | 730.0240 | 725.0000 | 730.9920 | 720.0000 | 725.4960 |
| Thursday 17 October 2019 (17/10/2019) | 727.6380 | 720.0000 | 730.3650 | 720.0000 | 725.1825 |
| Wednesday 16 October 2019 (16/10/2019) | 727.3470 | 721.0000 | 730.6930 | 720.0000 | 725.3465 |
| Tuesday 15 October 2019 (15/10/2019) | 731.0660 | 720.0000 | 731.0660 | 720.0000 | 725.5330 |
| Monday 14 October 2019 (14/10/2019) | 731.3120 | 731.0290 | 731.3120 | 731.0290 | 731.1705 |
| Friday 11 October 2019 (11/10/2019) | 731.8000 | 720.0000 | 731.8000 | 720.0000 | 725.9000 |
| Thursday 10 October 2019 (10/10/2019) | 730.6500 | 715.0000 | 730.8200 | 715.0000 | 722.9100 |
| Wednesday 9 October 2019 (09/10/2019) | 732.6000 | 730.8600 | 732.6000 | 730.8600 | 731.7300 |
| Tuesday 8 October 2019 (08/10/2019) | 731.2400 | 721.0000 | 731.2400 | 720.0000 | 725.6200 |
| Monday 7 October 2019 (07/10/2019) | 731.1700 | 720.0000 | 731.1700 | 720.0000 | 725.5850 |
| Friday 4 October 2019 (04/10/2019) | 729.6200 | 721.0000 | 731.1200 | 720.0000 | 725.5600 |
| Thursday 3 October 2019 (03/10/2019) | 728.1300 | 725.0000 | 730.3600 | 720.0000 | 725.1800 |
| Wednesday 2 October 2019 (02/10/2019) | 726.9800 | 728.1400 | 730.8400 | 720.0000 | 725.4200 |
| Tuesday 1 October 2019 (01/10/2019) | 732.6200 | 727.1300 | 733.5700 | 715.0000 | 724.2850 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 731.0100 | 732.6200 | 732.7300 | 715.9200 | 724.3250 |
| Friday 27 September 2019 (27/09/2019) | 732.0500 | 716.1400 | 732.0500 | 708.7000 | 720.3750 |
| Thursday 26 September 2019 (26/09/2019) | 736.9700 | 708.8100 | 736.9700 | 708.2900 | 722.6300 |
| Wednesday 25 September 2019 (25/09/2019) | 730.4000 | 710.0000 | 730.4000 | 703.4800 | 716.9400 |
| Tuesday 24 September 2019 (24/09/2019) | 718.4920 | 703.7100 | 722.1000 | 701.7200 | 711.9100 |
| Monday 23 September 2019 (23/09/2019) | 730.8700 | 702.0800 | 730.8700 | 700.0000 | 715.4350 |
| Friday 20 September 2019 (20/09/2019) | 733.4600 | 704.4000 | 733.4600 | 704.1600 | 718.8100 |
| Thursday 19 September 2019 (19/09/2019) | 735.0800 | 708.6600 | 735.0800 | 708.5400 | 721.8100 |
| Wednesday 18 September 2019 (18/09/2019) | 728.7800 | 705.0000 | 728.7800 | 705.0000 | 716.8900 |
| Tuesday 17 September 2019 (17/09/2019) | 731.6400 | 716.9500 | 731.6400 | 715.0000 | 723.3200 |
| Monday 16 September 2019 (16/09/2019) | 729.8600 | 715.0000 | 729.8600 | 715.0000 | 722.4300 |
| Friday 13 September 2019 (13/09/2019) | 727.1100 | 721.9500 | 727.1100 | 720.0000 | 723.5550 |
| Thursday 12 September 2019 (12/09/2019) | 723.5600 | 723.2800 | 725.4200 | 721.9800 | 723.7000 |
| Wednesday 11 September 2019 (11/09/2019) | 728.2500 | 720.0000 | 728.2500 | 713.7400 | 720.9950 |
| Tuesday 10 September 2019 (10/09/2019) | 727.5200 | 713.8700 | 727.5200 | 713.6200 | 720.5700 |
| Monday 9 September 2019 (09/09/2019) | 729.5800 | 727.5400 | 729.5800 | 713.3900 | 721.4850 |
| Friday 6 September 2019 (06/09/2019) | 730.3600 | 713.9000 | 730.3600 | 712.2500 | 721.3050 |
| Thursday 5 September 2019 (05/09/2019) | 727.3900 | 712.5800 | 727.3900 | 711.3500 | 719.3700 |
| Wednesday 4 September 2019 (04/09/2019) | 726.1900 | 711.5200 | 726.1900 | 710.9200 | 718.5550 |
| Tuesday 3 September 2019 (03/09/2019) | 729.1700 | 711.3900 | 729.1700 | 710.6400 | 719.9050 |
| Monday 2 September 2019 (02/09/2019) | 731.7700 | 711.3700 | 731.7700 | 711.1700 | 721.4700 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 710.0000 | 724.0000 | 724.0000 | 710.0000 | 717.0000 |
| Thursday 29 August 2019 (29/08/2019) | 729.0900 | 710.0000 | 729.0900 | 710.0000 | 719.5450 |
| Wednesday 28 August 2019 (28/08/2019) | 729.7300 | 710.0000 | 729.7300 | 710.0000 | 719.8650 |
| Tuesday 27 August 2019 (27/08/2019) | 729.8600 | 718.0900 | 729.8600 | 717.6100 | 723.7350 |
| Monday 26 August 2019 (26/08/2019) | 722.8200 | 718.5900 | 722.8200 | 714.7000 | 718.7600 |
| Friday 23 August 2019 (23/08/2019) | 727.5900 | 718.9000 | 727.5900 | 717.8900 | 722.7400 |
| Thursday 22 August 2019 (22/08/2019) | 729.5500 | 718.7800 | 729.5500 | 718.2900 | 723.9200 |
| Wednesday 21 August 2019 (21/08/2019) | 727.7000 | 718.9100 | 727.7000 | 718.7100 | 723.2050 |
| Tuesday 20 August 2019 (20/08/2019) | 730.7700 | 718.9000 | 730.7700 | 718.3800 | 724.5750 |
| Monday 19 August 2019 (19/08/2019) | 728.4000 | 718.9800 | 728.4000 | 718.1300 | 723.2650 |
| Friday 16 August 2019 (16/08/2019) | 732.6600 | 719.0000 | 732.6600 | 718.1000 | 725.3800 |
| Thursday 15 August 2019 (15/08/2019) | 733.0200 | 719.0200 | 733.0200 | 718.4300 | 725.7250 |
| Wednesday 14 August 2019 (14/08/2019) | 733.4800 | 718.8700 | 733.4800 | 718.5200 | 726.0000 |
| Tuesday 13 August 2019 (13/08/2019) | 729.7200 | 718.9500 | 729.7200 | 718.4400 | 724.0800 |
| Monday 12 August 2019 (12/08/2019) | 728.8900 | 719.0300 | 728.8900 | 718.6700 | 723.7800 |
| Friday 9 August 2019 (09/08/2019) | 734.4000 | 715.0000 | 734.4000 | 715.0000 | 724.7000 |
| Thursday 8 August 2019 (08/08/2019) | 733.6500 | 720.3600 | 733.6500 | 718.3000 | 725.9750 |
| Wednesday 7 August 2019 (07/08/2019) | 734.9700 | 720.0000 | 734.9700 | 715.6600 | 725.3150 |
| Tuesday 6 August 2019 (06/08/2019) | 731.4300 | 720.0000 | 731.4300 | 720.0000 | 725.7150 |
| Monday 5 August 2019 (05/08/2019) | 732.1300 | 720.0000 | 732.1300 | 717.5000 | 724.8150 |
| Friday 2 August 2019 (02/08/2019) | 732.4400 | 725.0000 | 732.4400 | 725.0000 | 728.7200 |
| Thursday 1 August 2019 (01/08/2019) | 746.3000 | 728.4100 | 746.3000 | 725.0000 | 735.6500 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 742.3600 | 726.0700 | 742.3600 | 723.9000 | 733.1300 |
| Tuesday 30 July 2019 (30/07/2019) | 743.7100 | 725.0000 | 743.7100 | 725.0000 | 734.3550 |
| Monday 29 July 2019 (29/07/2019) | 747.9600 | 736.7700 | 747.9600 | 736.5800 | 742.2700 |
| Friday 26 July 2019 (26/07/2019) | 750.1000 | 741.0000 | 750.1000 | 739.6000 | 744.8500 |
| Thursday 25 July 2019 (25/07/2019) | 755.0900 | 741.0000 | 755.0900 | 731.8400 | 743.4650 |
| Wednesday 24 July 2019 (24/07/2019) | 757.3400 | 733.9400 | 757.3400 | 733.7200 | 745.5300 |
| Tuesday 23 July 2019 (23/07/2019) | 761.4800 | 740.0000 | 761.4800 | 740.0000 | 750.7400 |
| Monday 22 July 2019 (22/07/2019) | 759.1300 | 742.8700 | 759.1300 | 742.3600 | 750.7450 |
| Friday 19 July 2019 (19/07/2019) | 762.6000 | 743.0100 | 762.6000 | 742.0900 | 752.3450 |
| Thursday 18 July 2019 (18/07/2019) | 767.3800 | 742.8600 | 767.3800 | 742.5500 | 754.9650 |
| Wednesday 17 July 2019 (17/07/2019) | 764.7600 | 746.5700 | 764.7600 | 745.0000 | 754.8800 |
| Tuesday 16 July 2019 (16/07/2019) | 771.1100 | 747.2100 | 771.1100 | 746.8800 | 758.9950 |
| Monday 15 July 2019 (15/07/2019) | 768.1000 | 747.2000 | 770.0400 | 735.2300 | 752.6350 |
| Friday 12 July 2019 (12/07/2019) | 773.2700 | 734.6700 | 773.2700 | 734.6700 | 753.9700 |
| Thursday 11 July 2019 (11/07/2019) | 769.0000 | 755.0000 | 771.4700 | 734.6700 | 753.0700 |
| Wednesday 10 July 2019 (10/07/2019) | 778.0300 | 734.6700 | 778.0300 | 734.6700 | 756.3500 |
| Tuesday 9 July 2019 (09/07/2019) | 779.4200 | 734.6700 | 779.4200 | 734.6700 | 757.0450 |
| Monday 8 July 2019 (08/07/2019) | 767.7100 | 734.6700 | 779.4300 | 734.6700 | 757.0500 |
| Friday 5 July 2019 (05/07/2019) | 772.2400 | 734.6800 | 772.2400 | 730.0000 | 751.1200 |
| Thursday 4 July 2019 (04/07/2019) | 773.0200 | 734.3800 | 773.1700 | 734.2400 | 753.7050 |
| Wednesday 3 July 2019 (03/07/2019) | 772.4300 | 730.0000 | 772.4300 | 730.0000 | 751.2150 |
| Tuesday 2 July 2019 (02/07/2019) | 770.8600 | 772.4400 | 772.4400 | 740.9000 | 756.6700 |
| Monday 1 July 2019 (01/07/2019) | 773.1500 | 742.1500 | 773.1500 | 740.2900 | 756.7200 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 736.8100 | 740.0000 | 750.0000 | 736.3400 | 743.1700 |
| Thursday 27 June 2019 (27/06/2019) | 772.2800 | 736.9300 | 772.2800 | 735.0000 | 753.6400 |
| Wednesday 26 June 2019 (26/06/2019) | 774.8600 | 741.1600 | 774.8600 | 739.6700 | 757.2650 |
| Tuesday 25 June 2019 (25/06/2019) | 739.6500 | 739.7300 | 740.2500 | 739.6400 | 739.9450 |
| Monday 24 June 2019 (24/06/2019) | 764.9800 | 739.8400 | 764.9800 | 737.9900 | 751.4850 |
| Friday 21 June 2019 (21/06/2019) | 763.5100 | 738.2600 | 763.5100 | 738.0000 | 750.7550 |
| Thursday 20 June 2019 (20/06/2019) | 765.8700 | 750.3300 | 765.8700 | 748.4500 | 757.1600 |
| Wednesday 19 June 2019 (19/06/2019) | 760.4700 | 730.0000 | 760.4700 | 730.0000 | 745.2350 |
| Tuesday 18 June 2019 (18/06/2019) | 746.6300 | 735.0000 | 753.7900 | 735.0000 | 744.3950 |
| Monday 17 June 2019 (17/06/2019) | 759.7600 | 752.7800 | 760.3600 | 720.0000 | 740.1800 |
| Friday 14 June 2019 (14/06/2019) | 762.9300 | 733.6400 | 762.9300 | 733.3200 | 748.1250 |
| Thursday 13 June 2019 (13/06/2019) | 757.2900 | 733.6200 | 757.2900 | 733.3300 | 745.3100 |
| Wednesday 12 June 2019 (12/06/2019) | 755.3800 | 733.6600 | 755.3800 | 733.0300 | 744.2050 |
| Tuesday 11 June 2019 (11/06/2019) | 745.8900 | 733.5300 | 745.8900 | 732.8300 | 739.3600 |
| Monday 10 June 2019 (10/06/2019) | 749.0700 | 733.5900 | 749.0700 | 733.3400 | 741.2050 |
| Friday 7 June 2019 (07/06/2019) | 741.8600 | 733.6400 | 741.8600 | 699.7700 | 720.8150 |
| Thursday 6 June 2019 (06/06/2019) | 746.7100 | 700.0000 | 746.7100 | 700.0000 | 723.3550 |
| Wednesday 5 June 2019 (05/06/2019) | 745.7800 | 721.7900 | 745.7800 | 721.6300 | 733.7050 |
| Tuesday 4 June 2019 (04/06/2019) | 744.2200 | 744.3600 | 744.4900 | 735.2400 | 739.8650 |
| Monday 3 June 2019 (03/06/2019) | 745.1700 | 735.4100 | 745.1700 | 724.7800 | 734.9750 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 745.9300 | 695.0000 | 745.9300 | 693.4500 | 719.6900 |
| Thursday 30 May 2019 (30/05/2019) | 744.6900 | 693.8200 | 744.6900 | 693.5100 | 719.1000 |
| Wednesday 29 May 2019 (29/05/2019) | 744.2800 | 595.0000 | 744.2800 | 595.0000 | 669.6400 |
| Tuesday 28 May 2019 (28/05/2019) | 742.2400 | 744.5200 | 744.5200 | 701.3100 | 722.9150 |
| Monday 27 May 2019 (27/05/2019) | 736.3100 | 702.4100 | 736.3100 | 702.0100 | 719.1600 |
| Friday 24 May 2019 (24/05/2019) | 737.2900 | 705.0000 | 737.2900 | 698.5200 | 717.9050 |
| Thursday 23 May 2019 (23/05/2019) | 741.2300 | 741.2300 | 741.2300 | 741.2300 | 741.2300 |
| Wednesday 22 May 2019 (22/05/2019) | 741.3500 | 741.3500 | 741.3500 | 741.3500 | 741.3500 |
| Tuesday 21 May 2019 (21/05/2019) | 738.3600 | 738.3600 | 738.3600 | 738.3600 | 738.3600 |
| Monday 20 May 2019 (20/05/2019) | 737.1200 | 699.0200 | 737.1200 | 695.0000 | 716.0600 |
| Friday 17 May 2019 (17/05/2019) | 738.5500 | 696.0000 | 738.5500 | 696.0000 | 717.2750 |
| Thursday 16 May 2019 (16/05/2019) | 734.8100 | 700.0000 | 734.8100 | 695.0000 | 714.9050 |
| Wednesday 15 May 2019 (15/05/2019) | 730.6500 | 706.7800 | 730.6500 | 704.5200 | 717.5850 |
| Tuesday 14 May 2019 (14/05/2019) | 734.5500 | 705.3000 | 734.5500 | 705.0000 | 719.7750 |
| Monday 13 May 2019 (13/05/2019) | 733.7300 | 710.0000 | 733.7300 | 700.0000 | 716.8650 |
| Friday 10 May 2019 (10/05/2019) | 731.4800 | 705.2000 | 731.4800 | 700.0000 | 715.7400 |
| Thursday 9 May 2019 (09/05/2019) | 733.7200 | 700.0000 | 733.7200 | 690.0000 | 711.8600 |
| Wednesday 8 May 2019 (08/05/2019) | 733.8800 | 703.9400 | 733.8800 | 695.0000 | 714.4400 |
| Tuesday 7 May 2019 (07/05/2019) | 732.9200 | 716.6600 | 732.9200 | 716.2800 | 724.6000 |
| Monday 6 May 2019 (06/05/2019) | 731.0000 | 716.5700 | 731.0000 | 716.2100 | 723.6050 |
| Friday 3 May 2019 (03/05/2019) | 735.8600 | 719.1300 | 735.8600 | 718.4600 | 727.1600 |
| Thursday 2 May 2019 (02/05/2019) | 733.4900 | 718.7700 | 733.4900 | 718.4000 | 725.9450 |
| Wednesday 1 May 2019 (01/05/2019) | 732.4700 | 718.5400 | 732.4700 | 718.4900 | 725.4800 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 730.7600 | 719.3800 | 730.7600 | 717.6200 | 724.1900 |
| Monday 29 April 2019 (29/04/2019) | 731.9700 | 718.0500 | 731.9700 | 717.6600 | 724.8150 |
| Friday 26 April 2019 (26/04/2019) | 732.2700 | 720.0000 | 732.2700 | 709.9200 | 721.0950 |
| Thursday 25 April 2019 (25/04/2019) | 736.0300 | 710.5200 | 736.0300 | 710.0000 | 723.0150 |
| Wednesday 24 April 2019 (24/04/2019) | 734.0680 | 713.5800 | 732.5780 | 714.2390 | 723.4085 |
| Tuesday 23 April 2019 (23/04/2019) | 730.3570 | 714.9740 | 728.7240 | 714.3570 | 721.5405 |
| Monday 22 April 2019 (22/04/2019) | 731.8880 | 714.7120 | 731.3820 | 714.2890 | 722.8355 |
| Friday 19 April 2019 (19/04/2019) | 732.4040 | 715.5980 | 731.4250 | 715.2500 | 723.3375 |
| Thursday 18 April 2019 (18/04/2019) | 732.2700 | 714.2770 | 731.4280 | 714.7160 | 723.0720 |
| Wednesday 17 April 2019 (17/04/2019) | 732.3630 | 714.3190 | 731.0400 | 714.3600 | 722.7000 |
| Tuesday 16 April 2019 (16/04/2019) | 731.5370 | 714.4840 | 731.4250 | 714.3890 | 722.9070 |
| Monday 15 April 2019 (15/04/2019) | 731.4340 | 714.8190 | 729.4490 | 715.3380 | 722.3935 |
| Friday 12 April 2019 (12/04/2019) | 732.6320 | 715.1200 | 728.3020 | 714.2080 | 721.2550 |
| Thursday 11 April 2019 (11/04/2019) | 730.5840 | 732.8350 | 729.8650 | 714.7440 | 722.3045 |
| Wednesday 10 April 2019 (10/04/2019) | 729.3320 | 715.1650 | 725.6080 | 713.0390 | 719.3235 |
| Tuesday 9 April 2019 (09/04/2019) | 729.0110 | 709.2660 | 725.8710 | 710.4580 | 718.1645 |
| Monday 8 April 2019 (08/04/2019) | 730.2290 | 710.3520 | 727.9170 | 708.9010 | 718.4090 |
| Friday 5 April 2019 (05/04/2019) | 729.1020 | 707.4860 | 726.8460 | 709.3120 | 718.0790 |
| Thursday 4 April 2019 (04/04/2019) | 728.5260 | 713.5360 | 727.6150 | 708.8270 | 718.2210 |
| Wednesday 3 April 2019 (03/04/2019) | 728.1600 | 706.6820 | 724.3360 | 707.1090 | 715.7225 |
| Tuesday 2 April 2019 (02/04/2019) | 729.9510 | 703.9450 | 725.3320 | 707.1550 | 716.2435 |
| Monday 1 April 2019 (01/04/2019) | 728.8430 | 709.8260 | 721.6480 | 709.5240 | 715.5860 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 728.1260 | 705.0910 | 723.7130 | 707.4520 | 715.5825 |
| Thursday 28 March 2019 (28/03/2019) | 731.6990 | 708.0980 | 729.0040 | 708.0310 | 718.5175 |
| Wednesday 27 March 2019 (27/03/2019) | 729.9100 | 712.5680 | 726.6150 | 709.0850 | 717.8500 |
| Tuesday 26 March 2019 (26/03/2019) | 725.6300 | 708.1670 | 722.9050 | 707.8950 | 715.4000 |
| Monday 25 March 2019 (25/03/2019) | 726.4950 | 705.8280 | 724.3290 | 707.4450 | 715.8870 |
| Friday 22 March 2019 (22/03/2019) | 727.9080 | 705.6090 | 722.7920 | 707.6810 | 715.2365 |
| Thursday 21 March 2019 (21/03/2019) | 722.3570 | 703.1400 | 722.4030 | 707.5170 | 714.9600 |
| Wednesday 20 March 2019 (20/03/2019) | 725.9190 | 705.9980 | 725.8420 | 708.6710 | 717.2565 |
| Tuesday 19 March 2019 (19/03/2019) | 727.7270 | 709.4760 | 725.1680 | 706.2080 | 715.6880 |
| Monday 18 March 2019 (18/03/2019) | 725.8970 | 727.6780 | 725.7170 | 708.5880 | 717.1525 |
| Friday 15 March 2019 (15/03/2019) | 724.7130 | 706.6380 | 721.1610 | 708.8690 | 715.0150 |
| Thursday 14 March 2019 (14/03/2019) | 723.8650 | 709.2770 | 721.4970 | 711.2280 | 716.3625 |
| Wednesday 13 March 2019 (13/03/2019) | 724.2360 | 711.3750 | 716.4240 | 707.2340 | 711.8290 |
| Tuesday 12 March 2019 (12/03/2019) | 723.7740 | 715.5430 | 723.6980 | 714.8140 | 719.2560 |
| Monday 11 March 2019 (11/03/2019) | 724.5940 | 708.3000 | 714.9150 | 708.1930 | 711.5540 |
| Friday 8 March 2019 (08/03/2019) | 733.9630 | 714.3670 | 732.9660 | 715.0740 | 724.0200 |
| Thursday 7 March 2019 (07/03/2019) | 725.7100 | 715.5340 | 725.3850 | 715.8400 | 720.6125 |
| Wednesday 6 March 2019 (06/03/2019) | 729.1470 | 712.8360 | 727.5650 | 714.8050 | 721.1850 |
| Tuesday 5 March 2019 (05/03/2019) | 725.0530 | 713.9490 | 723.9590 | 714.5800 | 719.2695 |
| Monday 4 March 2019 (04/03/2019) | 727.2530 | 715.1510 | 726.3430 | 714.3870 | 720.3650 |
| Friday 1 March 2019 (01/03/2019) | 728.8430 | 715.4210 | 727.6470 | 716.9920 | 722.3195 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 727.7140 | 714.9290 | 727.5170 | 715.3630 | 721.4400 |
| Wednesday 27 February 2019 (27/02/2019) | 724.6880 | 714.7180 | 719.8400 | 715.1140 | 717.4770 |
| Tuesday 26 February 2019 (26/02/2019) | 726.6160 | 714.5000 | 717.7570 | 711.9660 | 714.8615 |
| Monday 25 February 2019 (25/02/2019) | 726.1320 | 711.0190 | 721.6520 | 714.9160 | 718.2840 |
| Friday 22 February 2019 (22/02/2019) | 727.1280 | 715.5760 | 724.9480 | 714.5570 | 719.7525 |
| Thursday 21 February 2019 (21/02/2019) | 725.7510 | 715.5760 | 722.9800 | 714.4460 | 718.7130 |
| Wednesday 20 February 2019 (20/02/2019) | 722.2580 | 716.6320 | 719.6680 | 713.7210 | 716.6945 |
| Tuesday 19 February 2019 (19/02/2019) | 726.6390 | 713.1640 | 718.2230 | 714.8120 | 716.5175 |
| Monday 18 February 2019 (18/02/2019) | 724.6460 | 714.4460 | 722.6460 | 715.3400 | 718.9930 |
| Friday 15 February 2019 (15/02/2019) | 724.7010 | 713.5630 | 719.1540 | 714.0730 | 716.6135 |
| Thursday 14 February 2019 (14/02/2019) | 730.5610 | 714.2390 | 729.1820 | 714.6340 | 721.9080 |
| Wednesday 13 February 2019 (13/02/2019) | 723.2290 | 715.1020 | 719.4900 | 714.4210 | 716.9555 |
| Tuesday 12 February 2019 (12/02/2019) | 728.7900 | 713.7670 | 726.2490 | 714.0160 | 720.1325 |
| Monday 11 February 2019 (11/02/2019) | 727.1750 | 713.9900 | 726.9730 | 714.5990 | 720.7860 |
| Friday 8 February 2019 (08/02/2019) | 725.7540 | 713.5210 | 724.2890 | 714.5880 | 719.4385 |
| Thursday 7 February 2019 (07/02/2019) | 727.6450 | 715.7260 | 724.1000 | 714.6660 | 719.3830 |
| Wednesday 6 February 2019 (06/02/2019) | 727.3090 | 715.7910 | 726.0540 | 714.2630 | 720.1585 |
| Tuesday 5 February 2019 (05/02/2019) | 727.1510 | 727.2770 | 725.9410 | 714.6670 | 720.3040 |
| Monday 4 February 2019 (04/02/2019) | 727.3460 | 716.1520 | 726.0020 | 714.5840 | 720.2930 |
| Friday 1 February 2019 (01/02/2019) | 728.8790 | 715.0570 | 728.5340 | 714.6360 | 721.5850 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 722.6020 | 728.8360 | 725.9840 | 712.8880 | 719.4360 |
| Wednesday 30 January 2019 (30/01/2019) | 726.6840 | 711.0930 | 723.0520 | 714.2470 | 718.6495 |
| Tuesday 29 January 2019 (29/01/2019) | 723.7320 | 717.8900 | 721.6210 | 717.9440 | 719.7825 |
| Monday 28 January 2019 (28/01/2019) | 721.4380 | 713.8310 | 721.3130 | 713.6480 | 717.4805 |
| Friday 25 January 2019 (25/01/2019) | 727.6200 | 712.7940 | 722.1420 | 713.9500 | 718.0460 |
| Thursday 24 January 2019 (24/01/2019) | 724.7550 | 709.6180 | 722.2370 | 714.3960 | 718.3165 |
| Wednesday 23 January 2019 (23/01/2019) | 725.1670 | 714.1920 | 718.1170 | 713.9480 | 716.0325 |
| Tuesday 22 January 2019 (22/01/2019) | 725.5420 | 713.6840 | 720.8280 | 714.1520 | 717.4900 |
| Monday 21 January 2019 (21/01/2019) | 727.9710 | 714.8030 | 724.6830 | 714.1340 | 719.4085 |
| Friday 18 January 2019 (18/01/2019) | 725.6100 | 715.5640 | 725.0290 | 716.4710 | 720.7500 |
| Thursday 17 January 2019 (17/01/2019) | 724.2890 | 712.1630 | 717.8930 | 714.8020 | 716.3475 |
| Wednesday 16 January 2019 (16/01/2019) | 725.8810 | 713.2710 | 724.4570 | 715.1900 | 719.8235 |
| Tuesday 15 January 2019 (15/01/2019) | 725.8850 | 708.7850 | 723.5700 | 719.6480 | 721.6090 |
| Monday 14 January 2019 (14/01/2019) | 730.3740 | 714.2390 | 725.8150 | 714.2170 | 720.0160 |
| Friday 11 January 2019 (11/01/2019) | 726.2340 | 713.2600 | 719.9460 | 714.1780 | 717.0620 |
| Thursday 10 January 2019 (10/01/2019) | 719.3170 | 714.8500 | 719.1370 | 712.7830 | 715.9600 |
| Wednesday 9 January 2019 (09/01/2019) | 726.3410 | 710.7860 | 722.5630 | 712.6060 | 717.5845 |
| Tuesday 8 January 2019 (08/01/2019) | 723.6230 | 713.7880 | 722.9720 | 708.0760 | 715.5240 |
| Monday 7 January 2019 (07/01/2019) | 726.0820 | 702.3540 | 722.8010 | 703.1680 | 712.9845 |
| Friday 4 January 2019 (04/01/2019) | 722.2570 | 703.7160 | 715.6380 | 700.9040 | 708.2710 |
| Thursday 3 January 2019 (03/01/2019) | 733.6460 | 721.5430 | 725.9710 | 722.9380 | 724.4545 |
| Wednesday 2 January 2019 (02/01/2019) | 725.2930 | 706.6960 | 724.0950 | 710.3480 | 717.2215 |
| Tuesday 1 January 2019 (01/01/2019) | 724.2290 | 720.3670 | 756.5350 | 721.1670 | 738.8510 |