/

U.S. Dollar-Malawi Kwacha History: 2015

Go
Set Alert Set Alert

Daily USD/MWK rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 658.264, reached on 28/12/2015

The lowest level of 2015 was 430.333 reached 17/06/2015

The average level of 2015 was 500.2009

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

USD/MWK Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
658.3480
658.3840
657.4610
658.3900
657.9255
Wednesday 30 December 2015 (30/12/2015)
658.2390
658.5970
658.1680
658.6400
658.4040
Tuesday 29 December 2015 (29/12/2015)
658.3550
658.4970
657.8440
658.6590
658.2515
Monday 28 December 2015 (28/12/2015)
658.3110
658.3480
658.2640
658.4890
658.3765
Friday 25 December 2015 (25/12/2015)
659.0100
658.3510
657.5420
659.9730
658.7575
Thursday 24 December 2015 (24/12/2015)
658.4380
658.2930
658.0990
658.5470
658.3230
Wednesday 23 December 2015 (23/12/2015)
652.1860
658.1360
657.6800
652.2480
654.9640
Tuesday 22 December 2015 (22/12/2015)
652.1890
652.1710
651.5440
652.2730
651.9085
Monday 21 December 2015 (21/12/2015)
648.2930
652.2260
651.7260
649.0910
650.4085
Friday 18 December 2015 (18/12/2015)
644.6000
648.1810
647.0290
644.9290
645.9790
Thursday 17 December 2015 (17/12/2015)
634.2260
644.2490
641.4390
636.3620
638.9005
Wednesday 16 December 2015 (16/12/2015)
634.2430
633.6590
633.7750
635.3300
634.5525
Tuesday 15 December 2015 (15/12/2015)
634.3480
634.4440
634.1000
634.4320
634.2660
Monday 14 December 2015 (14/12/2015)
627.6790
634.2810
631.1160
628.2580
629.6870
Friday 11 December 2015 (11/12/2015)
628.3070
627.9710
627.8430
628.8540
628.3485
Thursday 10 December 2015 (10/12/2015)
621.8390
628.0720
627.5110
623.4100
625.4605
Wednesday 9 December 2015 (09/12/2015)
616.3990
621.8950
621.6700
616.4330
619.0515
Tuesday 8 December 2015 (08/12/2015)
616.5470
616.0800
616.3040
616.6610
616.4825
Monday 7 December 2015 (07/12/2015)
588.1610
616.6830
615.0390
588.7740
601.9065
Friday 4 December 2015 (04/12/2015)
616.0080
587.9710
615.6950
588.2540
601.9745
Thursday 3 December 2015 (03/12/2015)
611.2150
615.8950
615.7490
611.8110
613.7800
Wednesday 2 December 2015 (02/12/2015)
607.2720
611.2050
607.4870
611.3500
609.4185
Tuesday 1 December 2015 (01/12/2015)
607.2480
607.2800
605.9930
607.4700
606.7315

November

Monday 30 November 2015 (30/11/2015)
604.1610
607.0990
606.9810
605.2200
606.1005
Friday 27 November 2015 (27/11/2015)
592.9390
593.1340
592.5730
593.1980
592.8855
Thursday 26 November 2015 (26/11/2015)
593.2890
592.8330
592.9970
594.1440
593.5705
Wednesday 25 November 2015 (25/11/2015)
593.1460
593.4790
592.9930
593.9300
593.4615
Tuesday 24 November 2015 (24/11/2015)
593.1520
593.2220
592.4080
593.2210
592.8145
Monday 23 November 2015 (23/11/2015)
593.2200
593.0320
593.0270
593.2120
593.1195
Friday 20 November 2015 (20/11/2015)
590.9480
593.0720
590.9130
593.1970
592.0550
Thursday 19 November 2015 (19/11/2015)
573.9530
591.0820
590.6110
574.1210
582.3660
Wednesday 18 November 2015 (18/11/2015)
585.0060
573.9050
583.7720
574.0820
578.9270
Tuesday 17 November 2015 (17/11/2015)
577.3990
584.8890
584.7280
577.9000
581.3140
Monday 16 November 2015 (16/11/2015)
575.3080
577.3890
576.7290
575.7610
576.2450
Friday 13 November 2015 (13/11/2015)
575.1930
575.1190
574.0530
575.3780
574.7155
Thursday 12 November 2015 (12/11/2015)
576.1910
575.2600
575.7480
575.9430
575.8455
Wednesday 11 November 2015 (11/11/2015)
570.6040
576.3240
576.0970
570.6390
573.3680
Tuesday 10 November 2015 (10/11/2015)
563.0090
570.4980
570.0260
563.6140
566.8200
Monday 9 November 2015 (09/11/2015)
567.5250
562.9840
566.5200
564.4370
565.4785
Friday 6 November 2015 (06/11/2015)
567.4870
567.6550
567.3900
567.7070
567.5485
Thursday 5 November 2015 (05/11/2015)
564.9580
567.5410
564.6590
567.5840
566.1215
Wednesday 4 November 2015 (04/11/2015)
566.0520
565.0850
565.3550
565.1460
565.2505
Tuesday 3 November 2015 (03/11/2015)
562.5060
566.0880
565.4010
562.7620
564.0815
Monday 2 November 2015 (02/11/2015)
562.7250
562.3130
561.5970
562.6150
562.1060

October

Friday 30 October 2015 (30/10/2015)
562.4570
562.1720
562.2270
562.5710
562.3990
Thursday 29 October 2015 (29/10/2015)
562.5140
562.4850
562.2410
563.0610
562.6510
Wednesday 28 October 2015 (28/10/2015)
559.8280
562.5850
562.1870
561.3260
561.7565
Tuesday 27 October 2015 (27/10/2015)
558.5190
559.9570
558.7950
559.8890
559.3420
Monday 26 October 2015 (26/10/2015)
556.8770
558.4530
558.4550
556.8760
557.6655
Friday 23 October 2015 (23/10/2015)
554.7500
556.7500
554.6620
556.8270
555.7445
Thursday 22 October 2015 (22/10/2015)
553.2630
554.9320
551.5470
554.7350
553.1410
Wednesday 21 October 2015 (21/10/2015)
551.9270
553.3730
553.0660
552.9010
552.9835
Tuesday 20 October 2015 (20/10/2015)
551.6270
551.9730
551.0420
552.0690
551.5555
Monday 19 October 2015 (19/10/2015)
552.1170
551.5970
552.0260
552.3360
552.1810
Friday 16 October 2015 (16/10/2015)
552.4000
552.6610
552.0030
552.5340
552.2685
Thursday 15 October 2015 (15/10/2015)
552.3140
553.0160
552.1930
552.5680
552.3805
Wednesday 14 October 2015 (14/10/2015)
552.8160
552.0240
552.1490
552.7850
552.4670
Tuesday 13 October 2015 (13/10/2015)
564.7790
552.9870
563.3830
552.8620
558.1225
Monday 12 October 2015 (12/10/2015)
554.9130
564.8380
564.9190
555.0430
559.9810
Friday 9 October 2015 (09/10/2015)
554.9440
564.8010
563.5390
556.2060
559.8725
Thursday 8 October 2015 (08/10/2015)
564.8300
554.7720
562.8650
554.9810
558.9230
Wednesday 7 October 2015 (07/10/2015)
557.0550
564.8300
564.6210
557.1830
560.9020
Tuesday 6 October 2015 (06/10/2015)
556.9720
557.1560
556.9510
557.0570
557.0040
Monday 5 October 2015 (05/10/2015)
557.3020
556.9670
556.4910
557.1140
556.8025
Friday 2 October 2015 (02/10/2015)
557.0120
556.9910
557.1660
557.0480
557.1070
Thursday 1 October 2015 (01/10/2015)
564.9720
556.9250
564.2090
557.8200
561.0145

September

Wednesday 30 September 2015 (30/09/2015)
565.2310
564.9070
564.0950
565.4370
564.7660
Tuesday 29 September 2015 (29/09/2015)
565.0350
565.1340
563.8610
565.4480
564.6545
Monday 28 September 2015 (28/09/2015)
564.9120
565.1730
563.8290
565.4950
564.6620
Friday 25 September 2015 (25/09/2015)
564.9980
565.4950
564.2980
565.6660
564.9820
Thursday 24 September 2015 (24/09/2015)
565.0850
565.0280
564.7910
565.1390
564.9650
Wednesday 23 September 2015 (23/09/2015)
565.1180
565.0590
564.9920
565.3820
565.1870
Tuesday 22 September 2015 (22/09/2015)
564.9380
565.1740
564.7820
565.2290
565.0055
Monday 21 September 2015 (21/09/2015)
565.0830
564.9860
564.3420
565.0730
564.7075
Friday 18 September 2015 (18/09/2015)
565.2660
565.2090
565.0660
565.7990
565.4325
Thursday 17 September 2015 (17/09/2015)
565.2250
565.2700
564.9090
565.4130
565.1610
Wednesday 16 September 2015 (16/09/2015)
565.1230
564.9660
564.8990
565.6250
565.2620
Tuesday 15 September 2015 (15/09/2015)
565.3780
565.1080
564.4980
565.1630
564.8305
Monday 14 September 2015 (14/09/2015)
566.2110
565.3420
565.6050
565.7470
565.6760
Friday 11 September 2015 (11/09/2015)
566.0490
565.9890
565.5940
566.1460
565.8700
Thursday 10 September 2015 (10/09/2015)
565.5880
566.1540
565.9700
566.1390
566.0545
Wednesday 9 September 2015 (09/09/2015)
565.7470
565.5970
565.5400
565.7030
565.6215
Tuesday 8 September 2015 (08/09/2015)
565.5980
565.6680
565.4260
565.8080
565.6170
Monday 7 September 2015 (07/09/2015)
565.9870
566.1320
565.5760
566.2580
565.9170
Friday 4 September 2015 (04/09/2015)
565.6280
565.8970
564.9770
565.8940
565.4355
Thursday 3 September 2015 (03/09/2015)
564.2160
565.5090
564.1570
565.7550
564.9560
Wednesday 2 September 2015 (02/09/2015)
567.4880
564.1600
567.1020
565.0850
566.0935
Tuesday 1 September 2015 (01/09/2015)
557.4800
567.5050
565.1550
558.6010
561.8780

August

Monday 31 August 2015 (31/08/2015)
557.2850
557.4610
557.2560
557.5230
557.3895
Friday 28 August 2015 (28/08/2015)
552.0480
557.6610
556.3760
552.7820
554.5790
Thursday 27 August 2015 (27/08/2015)
555.5840
551.9660
555.3010
552.5120
553.9065
Wednesday 26 August 2015 (26/08/2015)
554.9220
555.3020
554.6800
555.6330
555.1565
Tuesday 25 August 2015 (25/08/2015)
552.0040
554.9030
553.5340
554.5570
554.0455
Monday 24 August 2015 (24/08/2015)
545.3040
552.0700
551.1700
546.3780
548.7740
Friday 21 August 2015 (21/08/2015)
551.7910
544.9380
550.8110
545.3870
548.0990
Thursday 20 August 2015 (20/08/2015)
549.6020
551.7350
551.6270
552.1250
551.8760
Wednesday 19 August 2015 (19/08/2015)
545.1760
549.6310
549.2720
545.7570
547.5145
Tuesday 18 August 2015 (18/08/2015)
545.1480
545.1800
544.2400
545.6480
544.9440
Monday 17 August 2015 (17/08/2015)
539.3810
545.0210
543.0420
541.0640
542.0530
Friday 14 August 2015 (14/08/2015)
539.4600
539.5640
539.0820
539.9830
539.5325
Thursday 13 August 2015 (13/08/2015)
537.3950
539.4310
538.5910
538.7150
538.6530
Wednesday 12 August 2015 (12/08/2015)
532.1250
537.5690
537.2670
532.6020
534.9345
Tuesday 11 August 2015 (11/08/2015)
531.9170
532.1210
531.4220
532.1510
531.7865
Monday 10 August 2015 (10/08/2015)
527.4780
531.7900
531.8860
528.3250
530.1055
Friday 7 August 2015 (07/08/2015)
527.6110
527.2330
526.8080
527.5700
527.1890
Thursday 6 August 2015 (06/08/2015)
526.0510
527.6210
525.6620
528.0580
526.8600
Wednesday 5 August 2015 (05/08/2015)
523.7930
526.1480
525.9110
524.0100
524.9605
Tuesday 4 August 2015 (04/08/2015)
522.5880
523.8080
523.6350
523.4130
523.5240
Monday 3 August 2015 (03/08/2015)
519.3030
522.5320
521.8070
519.9260
520.8665

July

Friday 31 July 2015 (31/07/2015)
517.3670
519.6850
519.1360
518.1720
518.6540
Thursday 30 July 2015 (30/07/2015)
460.9020
517.3770
516.4410
461.8840
489.1625
Wednesday 29 July 2015 (29/07/2015)
465.0110
461.0130
514.4930
454.4190
484.4560
Tuesday 28 July 2015 (28/07/2015)
464.9720
464.8880
464.7770
465.8570
465.3170
Monday 27 July 2015 (27/07/2015)
473.0720
464.9270
471.6940
466.6870
469.1905
Friday 24 July 2015 (24/07/2015)
473.2930
473.2340
473.1120
473.3420
473.2270
Thursday 23 July 2015 (23/07/2015)
465.1840
473.2940
468.6740
465.7360
467.2050
Wednesday 22 July 2015 (22/07/2015)
465.1050
465.0550
464.8990
465.2590
465.0790
Tuesday 21 July 2015 (21/07/2015)
460.0380
465.2860
464.4240
460.5750
462.4995
Monday 20 July 2015 (20/07/2015)
460.0650
459.9460
459.5380
460.5010
460.0195
Friday 17 July 2015 (17/07/2015)
458.8820
460.1280
459.1670
459.4430
459.3050
Thursday 16 July 2015 (16/07/2015)
456.8510
458.9280
458.0590
456.9540
457.5065
Wednesday 15 July 2015 (15/07/2015)
454.6040
456.7790
455.8240
454.9840
455.4040
Tuesday 14 July 2015 (14/07/2015)
450.5640
454.5120
454.5130
451.3550
452.9340
Monday 13 July 2015 (13/07/2015)
448.2650
450.6660
449.2940
448.3140
448.8040
Friday 10 July 2015 (10/07/2015)
446.8250
448.0320
447.1900
447.0540
447.1220
Thursday 9 July 2015 (09/07/2015)
445.2810
446.9280
446.3010
445.7140
446.0075
Wednesday 8 July 2015 (08/07/2015)
445.2990
445.2240
445.1270
445.3480
445.2375
Tuesday 7 July 2015 (07/07/2015)
444.6310
445.2940
444.6080
445.0550
444.8315
Monday 6 July 2015 (06/07/2015)
443.0300
444.7090
444.6120
443.3270
443.9695
Friday 3 July 2015 (03/07/2015)
444.5880
442.9310
443.7110
443.2200
443.4655
Thursday 2 July 2015 (02/07/2015)
442.8640
444.6100
443.9990
443.1080
443.5535
Wednesday 1 July 2015 (01/07/2015)
441.0050
443.0850
440.5810
442.4230
441.5020

June

Tuesday 30 June 2015 (30/06/2015)
440.4240
440.9130
440.8040
441.2390
441.0215
Monday 29 June 2015 (29/06/2015)
440.1140
440.4300
440.1840
439.9300
440.0570
Friday 26 June 2015 (26/06/2015)
429.9760
439.9080
439.4330
430.4780
434.9555
Thursday 25 June 2015 (25/06/2015)
437.9450
429.9200
437.2830
431.3080
434.2955
Wednesday 24 June 2015 (24/06/2015)
437.3520
437.7970
436.4190
438.0870
437.2530
Tuesday 23 June 2015 (23/06/2015)
437.4370
437.3190
437.2690
437.3760
437.3225
Monday 22 June 2015 (22/06/2015)
437.5630
437.3810
437.1400
437.5000
437.3200
Friday 19 June 2015 (19/06/2015)
437.3040
437.1990
437.1920
437.4150
437.3035
Thursday 18 June 2015 (18/06/2015)
437.3170
437.3250
436.7920
437.8860
437.3390
Wednesday 17 June 2015 (17/06/2015)
429.9990
436.9320
437.1810
430.3330
433.7570
Tuesday 16 June 2015 (16/06/2015)
437.2880
430.0040
436.5480
431.9250
434.2365
Monday 15 June 2015 (15/06/2015)
445.3290
437.2960
443.6700
438.1140
440.8920
Friday 12 June 2015 (12/06/2015)
429.9850
444.8210
444.6740
430.5290
437.6015
Thursday 11 June 2015 (11/06/2015)
436.9010
430.0390
436.9010
431.5510
434.2260
Wednesday 10 June 2015 (10/06/2015)
437.4140
437.3870
437.3040
437.4630
437.3835
Tuesday 9 June 2015 (09/06/2015)
437.6890
437.4720
437.3350
437.7550
437.5450
Monday 8 June 2015 (08/06/2015)
438.0690
438.0470
437.5540
438.7320
438.1430
Friday 5 June 2015 (05/06/2015)
438.1010
437.8000
437.9490
438.0440
437.9965
Thursday 4 June 2015 (04/06/2015)
438.5100
438.0540
438.1240
438.6300
438.3770
Wednesday 3 June 2015 (03/06/2015)
438.7190
438.3900
438.1500
439.0890
438.6195
Tuesday 2 June 2015 (02/06/2015)
439.0210
438.5660
438.5530
439.5550
439.0540
Monday 1 June 2015 (01/06/2015)
438.9280
439.2320
438.9440
439.1640
439.0540

May

Friday 29 May 2015 (29/05/2015)
439.2540
439.1510
439.1760
439.6460
439.4110
Thursday 28 May 2015 (28/05/2015)
439.4960
439.0800
438.8930
439.6400
439.2665
Wednesday 27 May 2015 (27/05/2015)
439.9220
439.4360
439.2770
439.6770
439.4770
Tuesday 26 May 2015 (26/05/2015)
440.4390
440.0310
440.1920
440.6700
440.4310
Monday 25 May 2015 (25/05/2015)
440.2090
440.3500
439.3850
440.5710
439.9780
Friday 22 May 2015 (22/05/2015)
440.8620
440.5740
440.7680
440.4320
440.6000
Thursday 21 May 2015 (21/05/2015)
440.8550
440.7820
440.6150
441.1730
440.8940
Wednesday 20 May 2015 (20/05/2015)
441.0460
441.0370
440.9900
442.1820
441.5860
Tuesday 19 May 2015 (19/05/2015)
440.2530
440.9520
439.8530
440.4240
440.1385
Monday 18 May 2015 (18/05/2015)
440.8090
440.2160
440.8520
440.3700
440.6110
Friday 15 May 2015 (15/05/2015)
440.3980
440.3040
439.9920
440.8330
440.4125
Thursday 14 May 2015 (14/05/2015)
440.4020
440.3780
439.9790
440.5200
440.2495
Wednesday 13 May 2015 (13/05/2015)
440.3710
440.2660
440.0580
440.4860
440.2720
Tuesday 12 May 2015 (12/05/2015)
440.2690
440.2490
440.0240
440.5650
440.2945
Monday 11 May 2015 (11/05/2015)
445.2820
440.3130
441.7210
443.4620
442.5915
Friday 8 May 2015 (08/05/2015)
440.3620
444.6700
443.5180
440.4080
441.9630
Thursday 7 May 2015 (07/05/2015)
440.1700
440.7880
440.2440
440.5860
440.4150
Wednesday 6 May 2015 (06/05/2015)
440.3000
440.3630
439.9910
440.7930
440.3920
Tuesday 5 May 2015 (05/05/2015)
440.3750
440.3440
440.1270
441.0660
440.5965
Monday 4 May 2015 (04/05/2015)
448.0220
440.3150
447.6290
440.6520
444.1405
Friday 1 May 2015 (01/05/2015)
447.7550
448.4380
446.5290
448.0280
447.2785

April

Thursday 30 April 2015 (30/04/2015)
440.7070
448.0650
444.8000
442.3070
443.5535
Wednesday 29 April 2015 (29/04/2015)
449.9760
440.5600
447.2760
442.1930
444.7345
Tuesday 28 April 2015 (28/04/2015)
441.1030
450.0280
449.8780
442.6850
446.2815
Monday 27 April 2015 (27/04/2015)
441.4740
440.9860
440.8060
441.7590
441.2825
Friday 24 April 2015 (24/04/2015)
441.5590
441.2070
441.1950
441.5030
441.3490
Thursday 23 April 2015 (23/04/2015)
441.4050
441.4120
441.3630
442.1370
441.7500
Wednesday 22 April 2015 (22/04/2015)
441.3500
441.5300
440.4640
441.6130
441.0385
Tuesday 21 April 2015 (21/04/2015)
440.6510
441.3310
441.2380
441.3680
441.3030
Monday 20 April 2015 (20/04/2015)
441.0890
440.6980
440.5950
440.8050
440.7000
Friday 17 April 2015 (17/04/2015)
440.7690
440.7170
439.0650
440.9670
440.0160
Thursday 16 April 2015 (16/04/2015)
440.7550
440.5790
440.5540
441.0890
440.8215
Wednesday 15 April 2015 (15/04/2015)
439.9430
440.7560
440.6370
441.3960
441.0165
Tuesday 14 April 2015 (14/04/2015)
439.7800
440.0130
439.8550
441.4370
440.6460
Monday 13 April 2015 (13/04/2015)
439.4460
439.7290
439.6320
439.7540
439.6930
Friday 10 April 2015 (10/04/2015)
439.0190
439.3990
438.9200
439.6220
439.2710
Thursday 9 April 2015 (09/04/2015)
438.7620
438.9100
438.6630
439.1560
438.9095
Wednesday 8 April 2015 (08/04/2015)
438.0520
438.6750
438.3890
438.0990
438.2440
Tuesday 7 April 2015 (07/04/2015)
437.8990
438.0730
437.6560
438.1270
437.8915
Monday 6 April 2015 (06/04/2015)
437.7500
438.1220
437.7590
438.1500
437.9545
Friday 3 April 2015 (03/04/2015)
445.0240
437.7450
444.8780
440.5290
442.7035
Thursday 2 April 2015 (02/04/2015)
437.9030
444.9160
444.7180
438.3180
441.5180
Wednesday 1 April 2015 (01/04/2015)
437.6000
437.8560
437.5100
438.6110
438.0605

March

Tuesday 31 March 2015 (31/03/2015)
437.0520
437.7220
437.2170
437.7980
437.5075
Monday 30 March 2015 (30/03/2015)
446.0280
436.6990
445.9400
438.2320
442.0860
Friday 27 March 2015 (27/03/2015)
436.6910
445.8170
445.8010
438.1200
441.9605
Thursday 26 March 2015 (26/03/2015)
436.7500
436.7220
434.1510
436.8530
435.5020
Wednesday 25 March 2015 (25/03/2015)
436.7570
436.7210
436.4600
436.8380
436.6490
Tuesday 24 March 2015 (24/03/2015)
436.8510
436.6200
436.4250
436.7930
436.6090
Monday 23 March 2015 (23/03/2015)
436.7940
436.7940
436.7630
438.2070
437.4850
Friday 20 March 2015 (20/03/2015)
436.6110
436.2930
436.6910
437.3540
437.0225
Thursday 19 March 2015 (19/03/2015)
437.2820
436.6380
436.6290
436.7330
436.6810
Wednesday 18 March 2015 (18/03/2015)
436.8050
437.9510
435.6520
436.8620
436.2570
Tuesday 17 March 2015 (17/03/2015)
436.8110
436.7000
436.3880
436.9410
436.6645
Monday 16 March 2015 (16/03/2015)
436.9320
436.7920
436.5360
437.2430
436.8895
Friday 13 March 2015 (13/03/2015)
437.0090
436.8200
436.8620
437.4480
437.1550
Thursday 12 March 2015 (12/03/2015)
436.9500
436.5820
436.1430
436.9910
436.5670
Wednesday 11 March 2015 (11/03/2015)
437.3710
436.8710
436.9820
437.1110
437.0465
Tuesday 10 March 2015 (10/03/2015)
437.4610
437.3670
437.3280
437.8520
437.5900
Monday 9 March 2015 (09/03/2015)
437.3450
437.4520
437.3590
437.5470
437.4530
Friday 6 March 2015 (06/03/2015)
437.3010
437.4470
437.2050
437.4620
437.3335
Thursday 5 March 2015 (05/03/2015)
437.3010
437.3370
437.2290
437.3370
437.2830
Wednesday 4 March 2015 (04/03/2015)
437.3040
437.2540
437.2210
437.3750
437.2980
Tuesday 3 March 2015 (03/03/2015)
437.2590
437.1440
437.0600
437.3560
437.2080
Monday 2 March 2015 (02/03/2015)
437.3130
437.1830
437.1860
437.3760
437.2810

February

Friday 27 February 2015 (27/02/2015)
437.3020
437.2600
437.1880
437.8670
437.5275
Thursday 26 February 2015 (26/02/2015)
437.3490
437.4280
437.2930
437.3390
437.3160
Wednesday 25 February 2015 (25/02/2015)
437.3990
437.3070
437.1440
437.4970
437.3205
Tuesday 24 February 2015 (24/02/2015)
437.0080
437.5530
437.2860
437.7360
437.5110
Monday 23 February 2015 (23/02/2015)
438.2720
437.1300
436.9310
439.1610
438.0460
Friday 20 February 2015 (20/02/2015)
437.8900
438.4680
437.8410
438.6060
438.2235
Thursday 19 February 2015 (19/02/2015)
437.0210
437.9000
437.3820
437.2200
437.3010
Wednesday 18 February 2015 (18/02/2015)
435.7500
437.1710
436.8470
435.8690
436.3580
Tuesday 17 February 2015 (17/02/2015)
436.6450
435.8370
435.9700
435.8270
435.8985
Monday 16 February 2015 (16/02/2015)
437.1900
436.1170
437.0020
436.6490
436.8255
Friday 13 February 2015 (13/02/2015)
438.3490
437.1970
438.1320
437.6490
437.8905
Thursday 12 February 2015 (12/02/2015)
441.8990
438.3960
440.4830
442.2370
441.3600
Wednesday 11 February 2015 (11/02/2015)
442.7240
441.7830
442.5850
442.0150
442.3000
Tuesday 10 February 2015 (10/02/2015)
442.8430
442.7000
442.4190
443.3630
442.8910
Monday 9 February 2015 (09/02/2015)
444.1030
442.8990
443.8050
443.1920
443.4985
Friday 6 February 2015 (06/02/2015)
445.1840
444.0170
444.7450
444.0980
444.4215
Thursday 5 February 2015 (05/02/2015)
446.9960
445.1180
445.7660
447.1650
446.4655
Wednesday 4 February 2015 (04/02/2015)
447.0510
446.7960
446.8550
447.1090
446.9820
Tuesday 3 February 2015 (03/02/2015)
448.1160
447.1020
446.5480
448.9020
447.7250
Monday 2 February 2015 (02/02/2015)
449.3330
448.1470
448.9120
448.3710
448.6415

January

Friday 30 January 2015 (30/01/2015)
449.6860
449.2280
449.0930
449.3360
449.2145
Thursday 29 January 2015 (29/01/2015)
451.5970
449.6440
451.3850
450.0840
450.7345
Wednesday 28 January 2015 (28/01/2015)
452.1940
451.7050
453.0680
451.8000
452.4340
Tuesday 27 January 2015 (27/01/2015)
453.6460
452.2890
452.6330
454.2090
453.4210
Monday 26 January 2015 (26/01/2015)
454.6870
453.5810
453.5710
454.4020
453.9865
Friday 23 January 2015 (23/01/2015)
454.3500
454.0460
453.9780
454.9710
454.4745
Thursday 22 January 2015 (22/01/2015)
454.6410
454.2490
453.6550
454.3820
454.0185
Wednesday 21 January 2015 (21/01/2015)
456.4070
454.5540
456.2830
454.9180
455.6005
Tuesday 20 January 2015 (20/01/2015)
456.4010
456.3170
456.2900
456.5070
456.3985
Monday 19 January 2015 (19/01/2015)
456.8390
456.4410
456.1200
456.4930
456.3065
Friday 16 January 2015 (16/01/2015)
456.7730
456.6980
455.4140
457.5280
456.4710
Thursday 15 January 2015 (15/01/2015)
457.0030
456.6790
456.3010
456.8680
456.5845
Wednesday 14 January 2015 (14/01/2015)
457.2130
457.0070
456.9630
457.1960
457.0795
Tuesday 13 January 2015 (13/01/2015)
457.7500
457.0740
457.6810
459.2270
458.4540
Monday 12 January 2015 (12/01/2015)
456.9990
457.6100
457.4860
458.4000
457.9430
Friday 9 January 2015 (09/01/2015)
452.7980
456.9730
456.6680
452.8690
454.7685
Thursday 8 January 2015 (08/01/2015)
459.0040
452.8650
458.9270
454.1890
456.5580
Wednesday 7 January 2015 (07/01/2015)
460.6500
458.9700
460.5280
459.1530
459.8405
Tuesday 6 January 2015 (06/01/2015)
460.6500
460.6260
460.5620
460.7380
460.6500
Monday 5 January 2015 (05/01/2015)
462.5100
461.1070
463.7590
462.0020
462.8805
Friday 2 January 2015 (02/01/2015)
464.9050
464.3690
464.6370
464.4020
464.5195
Thursday 1 January 2015 (01/01/2015)
464.4840
464.7830
464.5120
464.7500
464.6310