/

U.S. Dollar-Maldives Rufiyaa History: 2019

Go
Set Alert Set Alert

Daily USD/MVR rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1507.87, reached on 11/04/2019

The lowest level of 2019 was 14.9125 reached 11/03/2019

The average level of 2019 was 15.1711

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

USD/MVR Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
15.1900
15.1500
15.1900
15.1500
15.1700
Monday 30 December 2019 (30/12/2019)
15.2000
15.1900
15.2000
15.1900
15.1950
Friday 27 December 2019 (27/12/2019)
15.2100
15.2000
15.2100
15.2000
15.2050
Thursday 26 December 2019 (26/12/2019)
15.2000
15.2100
15.2100
15.2000
15.2050
Wednesday 25 December 2019 (25/12/2019)
15.1613
15.2326
15.1953
15.1882
15.1918
Tuesday 24 December 2019 (24/12/2019)
15.1500
15.2000
15.2000
15.1500
15.1750
Monday 23 December 2019 (23/12/2019)
15.1700
15.1500
15.1700
15.1500
15.1600
Friday 20 December 2019 (20/12/2019)
15.2877
15.1812
15.2145
15.2009
15.2077
Thursday 19 December 2019 (19/12/2019)
15.2000
15.2500
15.2500
15.2000
15.2250
Wednesday 18 December 2019 (18/12/2019)
15.2100
15.2000
15.2100
15.2000
15.2050
Tuesday 17 December 2019 (17/12/2019)
15.2000
15.2100
15.2100
15.2000
15.2050
Monday 16 December 2019 (16/12/2019)
15.2100
15.2000
15.2100
15.2000
15.2050
Friday 13 December 2019 (13/12/2019)
15.2100
15.2100
15.2100
15.2100
15.2100
Thursday 12 December 2019 (12/12/2019)
15.2000
15.2000
15.2100
15.2000
15.2050
Wednesday 11 December 2019 (11/12/2019)
15.2100
15.2000
15.2100
15.2000
15.2050
Tuesday 10 December 2019 (10/12/2019)
15.2000
15.2100
15.2100
15.2000
15.2050
Monday 9 December 2019 (09/12/2019)
15.2000
15.2000
15.2100
15.2000
15.2050
Friday 6 December 2019 (06/12/2019)
15.2100
15.2000
15.2100
15.2000
15.2050
Thursday 5 December 2019 (05/12/2019)
15.2000
15.2100
15.2100
15.2000
15.2050
Wednesday 4 December 2019 (04/12/2019)
15.1000
15.2000
15.2000
15.1000
15.1500
Tuesday 3 December 2019 (03/12/2019)
15.1500
15.1000
15.1500
15.1000
15.1250
Monday 2 December 2019 (02/12/2019)
15.2100
15.1500
15.2100
15.1500
15.1800

November

Friday 29 November 2019 (29/11/2019)
15.2000
15.2100
15.2100
15.2000
15.2050
Wednesday 27 November 2019 (27/11/2019)
15.2000
15.2100
15.2100
15.2000
15.2050
Tuesday 26 November 2019 (26/11/2019)
15.2100
15.2000
15.2100
15.2000
15.2050
Monday 25 November 2019 (25/11/2019)
15.2100
15.2000
15.2100
15.2000
15.2050
Friday 22 November 2019 (22/11/2019)
15.2000
15.2100
15.2100
15.2000
15.2050
Thursday 21 November 2019 (21/11/2019)
15.1500
15.2000
15.2000
15.1500
15.1750
Wednesday 20 November 2019 (20/11/2019)
15.1000
15.1500
15.1500
15.1000
15.1250
Tuesday 19 November 2019 (19/11/2019)
15.2000
15.2000
15.2000
15.2000
15.2000
Monday 18 November 2019 (18/11/2019)
15.1500
15.1500
15.1500
15.1500
15.1500
Friday 15 November 2019 (15/11/2019)
15.2000
15.1000
15.2000
15.1000
15.1500
Wednesday 13 November 2019 (13/11/2019)
15.2000
15.2000
15.2000
15.2000
15.2000
Tuesday 12 November 2019 (12/11/2019)
15.2000
15.2100
15.2100
15.2000
15.2050
Monday 11 November 2019 (11/11/2019)
15.2500
15.2000
15.2500
15.2000
15.2250
Friday 8 November 2019 (08/11/2019)
15.2500
15.2000
15.2500
15.2000
15.2250
Thursday 7 November 2019 (07/11/2019)
15.2300
15.2500
15.2500
15.2300
15.2400
Wednesday 6 November 2019 (06/11/2019)
15.2300
15.2300
15.2300
15.2300
15.2300
Tuesday 5 November 2019 (05/11/2019)
15.2100
15.2000
15.2100
15.2000
15.2050
Monday 4 November 2019 (04/11/2019)
15.2000
15.2100
15.2100
15.2000
15.2050

October

Wednesday 30 October 2019 (30/10/2019)
15.2000
15.2100
15.2100
15.2000
15.2050
Tuesday 29 October 2019 (29/10/2019)
15.1500
15.2000
15.2000
15.1500
15.1750
Monday 28 October 2019 (28/10/2019)
15.1000
15.1500
15.1900
15.1000
15.1450
Friday 25 October 2019 (25/10/2019)
15.1500
15.1000
15.1500
15.1000
15.1250
Thursday 24 October 2019 (24/10/2019)
15.2000
15.1500
15.2000
15.1500
15.1750
Wednesday 23 October 2019 (23/10/2019)
15.2100
15.2000
15.2100
15.2000
15.2050
Tuesday 22 October 2019 (22/10/2019)
15.2000
15.2100
15.2100
15.2000
15.2050
Monday 21 October 2019 (21/10/2019)
15.2000
15.2000
15.2100
15.2000
15.2050
Friday 18 October 2019 (18/10/2019)
15.2100
15.2000
15.2100
15.2000
15.2050
Thursday 17 October 2019 (17/10/2019)
15.2000
15.2100
15.2100
15.2000
15.2050
Wednesday 16 October 2019 (16/10/2019)
15.2100
15.2000
15.2100
15.2000
15.2050
Tuesday 15 October 2019 (15/10/2019)
15.2100
15.2100
15.2100
15.2000
15.2050
Friday 11 October 2019 (11/10/2019)
15.2000
15.2100
15.2100
15.2000
15.2050
Thursday 10 October 2019 (10/10/2019)
15.2000
15.2000
15.2100
15.2000
15.2050
Wednesday 9 October 2019 (09/10/2019)
15.1000
15.2000
15.2000
15.1000
15.1500
Tuesday 8 October 2019 (08/10/2019)
15.1500
15.1000
15.1500
15.1000
15.1250
Monday 7 October 2019 (07/10/2019)
15.1000
15.1500
15.1500
15.1000
15.1250
Friday 4 October 2019 (04/10/2019)
15.1000
15.1000
15.1500
15.1000
15.1250
Thursday 3 October 2019 (03/10/2019)
15.1500
15.1000
15.1500
15.1000
15.1250
Wednesday 2 October 2019 (02/10/2019)
15.1500
15.1500
15.1500
15.1000
15.1250
Tuesday 1 October 2019 (01/10/2019)
15.1500
15.1500
15.1500
15.1000
15.1250

September

Monday 30 September 2019 (30/09/2019)
15.2100
15.1500
15.2100
15.1500
15.1800
Friday 27 September 2019 (27/09/2019)
15.2000
15.2100
15.2100
15.2000
15.2050
Thursday 26 September 2019 (26/09/2019)
15.2000
15.2000
15.2000
15.2000
15.2000
Wednesday 25 September 2019 (25/09/2019)
15.2100
15.2100
15.2100
15.2000
15.2050
Tuesday 24 September 2019 (24/09/2019)
15.2000
15.2100
15.2100
15.2000
15.2050
Monday 23 September 2019 (23/09/2019)
15.1000
15.2000
15.2000
15.1000
15.1500
Friday 20 September 2019 (20/09/2019)
15.1500
15.1000
15.1500
15.1000
15.1250
Thursday 19 September 2019 (19/09/2019)
15.1000
15.1000
15.1000
15.1000
15.1000
Wednesday 18 September 2019 (18/09/2019)
15.1000
15.1000
15.1500
15.1000
15.1250
Tuesday 17 September 2019 (17/09/2019)
15.1500
15.1000
15.1500
15.1000
15.1250
Monday 16 September 2019 (16/09/2019)
15.1000
15.1500
15.1500
15.1000
15.1250
Friday 13 September 2019 (13/09/2019)
15.1500
15.1000
15.1500
15.1000
15.1250
Wednesday 11 September 2019 (11/09/2019)
15.1500
15.1500
15.1700
15.1500
15.1600
Tuesday 10 September 2019 (10/09/2019)
15.1000
15.1500
15.1500
15.1000
15.1250
Monday 9 September 2019 (09/09/2019)
15.1500
15.1000
15.1500
15.1000
15.1250
Friday 6 September 2019 (06/09/2019)
15.1000
15.1500
15.1500
15.1000
15.1250
Thursday 5 September 2019 (05/09/2019)
15.1500
15.1000
15.1500
15.1000
15.1250
Wednesday 4 September 2019 (04/09/2019)
15.1000
15.1500
15.1500
15.1000
15.1250
Tuesday 3 September 2019 (03/09/2019)
15.1500
15.1000
15.1500
15.1000
15.1250

August

Friday 30 August 2019 (30/08/2019)
15.1500
15.1500
15.1500
15.1000
15.1250
Thursday 29 August 2019 (29/08/2019)
15.1100
15.1500
15.1500
15.1000
15.1250
Wednesday 28 August 2019 (28/08/2019)
15.1500
15.4200
15.4600
15.1000
15.2800
Tuesday 27 August 2019 (27/08/2019)
15.1600
15.1500
15.1600
15.1500
15.1550
Monday 26 August 2019 (26/08/2019)
15.1500
15.1600
15.1600
15.1500
15.1550
Friday 9 August 2019 (09/08/2019)
15.1500
15.1500
15.1500
15.1000
15.1250
Thursday 8 August 2019 (08/08/2019)
15.1000
15.1500
15.1500
15.1000
15.1250
Wednesday 7 August 2019 (07/08/2019)
15.1000
15.1000
15.1500
15.1000
15.1250
Tuesday 6 August 2019 (06/08/2019)
15.1000
15.1000
15.1500
15.1000
15.1250
Monday 5 August 2019 (05/08/2019)
15.1000
15.1000
15.1500
15.1000
15.1250
Friday 2 August 2019 (02/08/2019)
15.1000
15.1000
15.1500
15.1000
15.1250
Thursday 1 August 2019 (01/08/2019)
15.1500
15.1000
15.1500
15.1000
15.1250

July

Wednesday 31 July 2019 (31/07/2019)
15.1600
15.1500
15.1600
15.1500
15.1550
Tuesday 30 July 2019 (30/07/2019)
15.1000
15.1600
15.1600
15.1000
15.1300
Monday 29 July 2019 (29/07/2019)
15.1500
15.1000
15.1500
15.1000
15.1250
Friday 26 July 2019 (26/07/2019)
15.1500
15.1500
15.1500
15.1000
15.1250
Thursday 25 July 2019 (25/07/2019)
15.1500
15.1500
15.1500
15.1000
15.1250
Wednesday 24 July 2019 (24/07/2019)
15.1000
15.1500
15.1500
15.1000
15.1250
Tuesday 23 July 2019 (23/07/2019)
15.1000
15.1000
15.1000
15.1000
15.1000
Monday 22 July 2019 (22/07/2019)
15.1000
15.1500
15.1500
15.1000
15.1250
Friday 19 July 2019 (19/07/2019)
15.1500
15.1000
15.1500
15.1000
15.1250
Thursday 18 July 2019 (18/07/2019)
15.1000
15.1500
15.1500
15.1000
15.1250
Wednesday 17 July 2019 (17/07/2019)
15.0500
15.1000
15.1000
15.0500
15.0750
Monday 15 July 2019 (15/07/2019)
15.1500
15.0000
15.1500
15.0000
15.0750
Friday 12 July 2019 (12/07/2019)
15.1000
15.1500
15.1500
15.1000
15.1250
Thursday 11 July 2019 (11/07/2019)
15.1500
15.1000
15.1500
15.1000
15.1250
Wednesday 10 July 2019 (10/07/2019)
15.1500
15.1500
15.1500
15.1000
15.1250
Tuesday 9 July 2019 (09/07/2019)
15.1000
15.1500
15.1500
15.1000
15.1250
Monday 8 July 2019 (08/07/2019)
15.1500
15.1000
15.1500
15.1000
15.1250
Friday 5 July 2019 (05/07/2019)
15.1500
15.1500
15.1500
15.1000
15.1250
Wednesday 3 July 2019 (03/07/2019)
15.1000
15.1500
15.1500
15.1000
15.1250
Tuesday 2 July 2019 (02/07/2019)
15.1500
15.1000
15.1500
15.1000
15.1250
Monday 1 July 2019 (01/07/2019)
15.1000
15.1500
15.1500
15.1000
15.1250

June

Friday 28 June 2019 (28/06/2019)
15.1000
15.1000
15.1500
15.1000
15.1250
Thursday 27 June 2019 (27/06/2019)
15.1500
15.1000
15.1500
15.1000
15.1250
Wednesday 26 June 2019 (26/06/2019)
15.1000
15.1500
15.1500
15.1000
15.1250
Monday 24 June 2019 (24/06/2019)
15.1500
15.1000
15.1500
15.1000
15.1250
Friday 21 June 2019 (21/06/2019)
15.1500
15.1000
15.1500
15.1000
15.1250
Thursday 20 June 2019 (20/06/2019)
15.1500
15.1500
15.1500
15.1500
15.1500
Wednesday 19 June 2019 (19/06/2019)
15.1500
15.1600
15.1600
15.1500
15.1550
Tuesday 18 June 2019 (18/06/2019)
15.1000
15.1500
15.1500
15.1000
15.1250
Monday 17 June 2019 (17/06/2019)
15.1500
15.1000
15.1500
15.1000
15.1250
Friday 14 June 2019 (14/06/2019)
15.1000
15.1500
15.1500
15.1000
15.1250
Thursday 13 June 2019 (13/06/2019)
15.2000
15.1000
15.2000
15.1000
15.1500
Wednesday 12 June 2019 (12/06/2019)
15.1000
15.2000
15.2000
15.1000
15.1500
Tuesday 11 June 2019 (11/06/2019)
15.1500
15.1000
15.1500
15.1000
15.1250
Monday 10 June 2019 (10/06/2019)
15.1000
15.1500
15.1500
15.1000
15.1250
Friday 7 June 2019 (07/06/2019)
15.1000
15.1500
15.1500
15.1000
15.1250
Thursday 6 June 2019 (06/06/2019)
15.1000
15.1000
15.1500
15.1000
15.1250
Wednesday 5 June 2019 (05/06/2019)
15.1000
15.1000
15.1000
15.1000
15.1000
Tuesday 4 June 2019 (04/06/2019)
15.1000
15.1500
15.1500
15.1000
15.1250
Monday 3 June 2019 (03/06/2019)
15.1500
15.1000
15.1500
15.1000
15.1250

May

Friday 31 May 2019 (31/05/2019)
15.1000
15.1500
15.1500
15.1000
15.1250
Thursday 30 May 2019 (30/05/2019)
15.1500
15.1000
15.1500
15.1000
15.1250
Wednesday 29 May 2019 (29/05/2019)
15.1000
15.1500
15.1500
15.1000
15.1250
Tuesday 28 May 2019 (28/05/2019)
15.2100
15.1000
15.2100
15.1000
15.1550
Friday 24 May 2019 (24/05/2019)
15.2000
15.2100
15.2100
15.2000
15.2050
Thursday 23 May 2019 (23/05/2019)
15.1500
15.1000
15.1500
15.1000
15.1250
Wednesday 22 May 2019 (22/05/2019)
15.1000
15.1500
15.1500
15.1000
15.1250
Tuesday 21 May 2019 (21/05/2019)
15.1000
15.1000
15.1000
15.1000
15.1000
Monday 20 May 2019 (20/05/2019)
15.1000
15.1000
15.1000
15.1000
15.1000
Friday 17 May 2019 (17/05/2019)
15.1000
15.1500
15.1500
15.1000
15.1250
Thursday 16 May 2019 (16/05/2019)
15.1500
15.1500
15.1500
15.1000
15.1250
Wednesday 15 May 2019 (15/05/2019)
15.1000
15.1500
15.1500
15.1000
15.1250
Tuesday 14 May 2019 (14/05/2019)
15.1500
15.1000
15.1500
15.1000
15.1250
Monday 13 May 2019 (13/05/2019)
15.2100
15.1500
15.2100
15.1500
15.1800
Friday 10 May 2019 (10/05/2019)
15.2100
15.2000
15.2100
15.2000
15.2050
Thursday 9 May 2019 (09/05/2019)
15.2000
15.2100
15.2100
15.2000
15.2050
Wednesday 8 May 2019 (08/05/2019)
15.2100
15.2000
15.2100
15.2000
15.2050
Tuesday 7 May 2019 (07/05/2019)
15.2100
15.2000
15.2100
15.2000
15.2050
Monday 6 May 2019 (06/05/2019)
15.2000
15.2100
15.2100
15.2000
15.2050
Friday 3 May 2019 (03/05/2019)
15.2100
15.2000
15.2100
15.2000
15.2050
Thursday 2 May 2019 (02/05/2019)
15.2100
15.2100
15.2100
15.2100
15.2100
Wednesday 1 May 2019 (01/05/2019)
15.2000
15.2000
15.2000
15.2000
15.2000

April

Tuesday 30 April 2019 (30/04/2019)
15.2000
15.2000
15.2000
15.2000
15.2000
Monday 29 April 2019 (29/04/2019)
15.2000
15.2100
15.2100
15.2000
15.2050
Friday 26 April 2019 (26/04/2019)
15.2000
15.2000
15.2100
15.2000
15.2050
Thursday 25 April 2019 (25/04/2019)
15.1000
15.2000
15.2000
15.1000
15.1500
Wednesday 24 April 2019 (24/04/2019)
15.0703
15.1632
15.1252
15.0915
15.1084
Tuesday 23 April 2019 (23/04/2019)
15.0489
15.0703
15.0800
15.0152
15.0476
Monday 22 April 2019 (22/04/2019)
15.1467
15.0968
15.1362
15.1029
15.1196
Friday 19 April 2019 (19/04/2019)
15.1803
15.1512
15.1640
15.1600
15.1620
Thursday 18 April 2019 (18/04/2019)
15.1523
15.1860
15.1999
15.1348
15.1674
Wednesday 17 April 2019 (17/04/2019)
15.1019
15.1899
15.1557
15.1186
15.1372
Tuesday 16 April 2019 (16/04/2019)
15.1798
15.1127
15.1775
15.1165
15.1470
Monday 15 April 2019 (15/04/2019)
15.2391
15.2153
15.2374
15.1977
15.2176
Friday 12 April 2019 (12/04/2019)
15.3831
15.2056
15.2922
15.2441
15.2682
Thursday 11 April 2019 (11/04/2019)
1,509.3500
15.3012
1,507.8700
15.1092
761.4896
Wednesday 10 April 2019 (10/04/2019)
15.2160
15.1352
15.1932
15.1383
15.1658
Tuesday 9 April 2019 (09/04/2019)
15.2166
15.1709
15.2012
15.1511
15.1762
Monday 8 April 2019 (08/04/2019)
15.2248
15.1807
15.2129
15.1766
15.1948
Friday 5 April 2019 (05/04/2019)
15.1162
15.1569
15.2151
15.0613
15.1382
Thursday 4 April 2019 (04/04/2019)
15.1268
15.2060
15.2218
15.1078
15.1648
Wednesday 3 April 2019 (03/04/2019)
15.2589
15.2022
15.2641
15.1788
15.2215
Tuesday 2 April 2019 (02/04/2019)
15.1622
15.0918
15.2244
15.0662
15.1453
Monday 1 April 2019 (01/04/2019)
15.3176
15.2851
15.3294
15.2006
15.2650

March

Friday 29 March 2019 (29/03/2019)
15.2500
15.1499
15.2253
15.1576
15.1915
Thursday 28 March 2019 (28/03/2019)
15.1756
15.2639
15.2847
15.1197
15.2022
Wednesday 27 March 2019 (27/03/2019)
15.2322
15.3003
15.3089
15.1665
15.2377
Tuesday 26 March 2019 (26/03/2019)
15.1775
15.2312
15.1740
15.1733
15.1737
Monday 25 March 2019 (25/03/2019)
15.1868
15.1177
15.1790
15.1483
15.1637
Friday 22 March 2019 (22/03/2019)
15.1926
15.1438
15.2490
15.1374
15.1932
Thursday 21 March 2019 (21/03/2019)
15.0841
15.1617
15.3042
15.0577
15.1810
Wednesday 20 March 2019 (20/03/2019)
15.0442
15.1412
15.1830
15.0682
15.1256
Tuesday 19 March 2019 (19/03/2019)
15.1179
15.1521
15.1424
15.1053
15.1239
Monday 18 March 2019 (18/03/2019)
15.0488
15.0611
15.1508
15.0450
15.0979
Friday 15 March 2019 (15/03/2019)
15.1501
15.0680
15.1776
15.0758
15.1267
Thursday 14 March 2019 (14/03/2019)
15.1483
15.1600
15.2158
15.0988
15.1573
Wednesday 13 March 2019 (13/03/2019)
15.2912
15.2112
15.2923
15.1025
15.1974
Tuesday 12 March 2019 (12/03/2019)
14.9804
15.2479
15.2554
15.0370
15.1462
Monday 11 March 2019 (11/03/2019)
15.2425
14.9572
15.2708
14.9125
15.0917
Friday 8 March 2019 (08/03/2019)
15.1338
15.1782
15.2090
15.1133
15.1612
Thursday 7 March 2019 (07/03/2019)
15.0944
15.1828
15.2089
15.0876
15.1483
Wednesday 6 March 2019 (06/03/2019)
15.1528
15.1503
15.1874
15.1488
15.1681
Tuesday 5 March 2019 (05/03/2019)
15.0819
15.1874
15.1719
15.1395
15.1557
Monday 4 March 2019 (04/03/2019)
15.1089
15.1554
15.1698
15.0900
15.1299
Friday 1 March 2019 (01/03/2019)
15.1162
15.1488
15.1925
15.1283
15.1604

February

Thursday 28 February 2019 (28/02/2019)
15.1396
15.1670
15.1785
15.1355
15.1570
Wednesday 27 February 2019 (27/02/2019)
15.2352
15.1506
15.2467
15.1377
15.1922
Tuesday 26 February 2019 (26/02/2019)
15.2253
15.1603
15.2305
15.1232
15.1769
Monday 25 February 2019 (25/02/2019)
15.1612
15.0886
15.1752
15.0677
15.1215
Friday 22 February 2019 (22/02/2019)
15.0953
15.1663
15.1782
15.1349
15.1566
Thursday 21 February 2019 (21/02/2019)
15.1894
15.1729
15.1882
15.1314
15.1598
Wednesday 20 February 2019 (20/02/2019)
15.1138
15.1773
15.1685
15.1054
15.1370
Tuesday 19 February 2019 (19/02/2019)
15.1962
15.1524
15.2268
15.1357
15.1813
Friday 15 February 2019 (15/02/2019)
15.1426
15.1423
15.1567
15.1415
15.1491
Thursday 14 February 2019 (14/02/2019)
15.1295
15.1485
15.1769
15.1010
15.1390
Wednesday 13 February 2019 (13/02/2019)
15.1690
15.1902
15.2032
15.0906
15.1469
Tuesday 12 February 2019 (12/02/2019)
15.1775
15.1557
15.2132
15.1355
15.1744
Monday 11 February 2019 (11/02/2019)
15.0935
15.1526
15.1723
15.0893
15.1308
Friday 8 February 2019 (08/02/2019)
15.1545
15.1595
15.1625
15.1239
15.1432
Thursday 7 February 2019 (07/02/2019)
15.1918
15.1564
15.2656
15.1178
15.1917
Wednesday 6 February 2019 (06/02/2019)
15.1586
15.2106
15.1932
15.1578
15.1755
Tuesday 5 February 2019 (05/02/2019)
15.1308
15.1505
15.1861
15.1057
15.1459
Monday 4 February 2019 (04/02/2019)
15.1801
15.2126
15.2127
15.1520
15.1824
Friday 1 February 2019 (01/02/2019)
15.1582
15.2101
15.2335
15.1822
15.2079

January

Thursday 31 January 2019 (31/01/2019)
15.2526
15.2117
15.2249
15.2008
15.2129
Wednesday 30 January 2019 (30/01/2019)
15.2833
15.2592
15.3114
15.2259
15.2687
Tuesday 29 January 2019 (29/01/2019)
15.3446
15.4196
15.4430
15.2998
15.3714
Monday 28 January 2019 (28/01/2019)
15.2873
15.3066
15.3246
15.2847
15.3047
Friday 25 January 2019 (25/01/2019)
15.3134
15.3466
15.3786
15.3290
15.3538
Thursday 24 January 2019 (24/01/2019)
15.2867
15.2787
15.3661
15.2717
15.3189
Wednesday 23 January 2019 (23/01/2019)
15.4452
15.3316
15.4617
15.3302
15.3960
Tuesday 22 January 2019 (22/01/2019)
15.3826
15.3323
15.4250
15.3104
15.3677
Friday 18 January 2019 (18/01/2019)
15.3097
15.3338
15.3637
15.2975
15.3306
Thursday 17 January 2019 (17/01/2019)
15.4110
15.3759
15.4474
15.3541
15.4008
Wednesday 16 January 2019 (16/01/2019)
15.3504
15.3799
15.4063
15.3668
15.3866
Tuesday 15 January 2019 (15/01/2019)
15.1696
15.3416
15.2892
15.2426
15.2659
Monday 14 January 2019 (14/01/2019)
15.1933
15.1635
15.2276
15.0984
15.1630
Friday 11 January 2019 (11/01/2019)
15.2929
15.1770
15.3429
15.1605
15.2517
Thursday 10 January 2019 (10/01/2019)
15.1692
15.2220
15.2514
15.1654
15.2084
Tuesday 8 January 2019 (08/01/2019)
15.1368
15.1821
15.2212
15.1232
15.1722
Monday 7 January 2019 (07/01/2019)
15.2484
15.1963
15.2594
15.1904
15.2249
Friday 4 January 2019 (04/01/2019)
15.2168
15.0892
15.2243
15.0773
15.1508
Thursday 3 January 2019 (03/01/2019)
15.2914
15.2094
15.2914
15.1852
15.2383
Wednesday 2 January 2019 (02/01/2019)
14.9874
15.2964
15.3662
14.9900
15.1781