/

U.S. Dollar-Maldives Rufiyaa History: 2018

Go
Set Alert Set Alert

Daily USD/MVR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 15.4095, reached on 25/01/2018

The lowest level of 2018 was 14.9217 reached 15/11/2018

The average level of 2018 was 15.2047

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

USD/MVR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
15.2600
15.2049
15.2745
15.1127
15.1936
Friday 28 December 2018 (28/12/2018)
15.2224
15.1224
15.2085
15.1444
15.1765
Thursday 27 December 2018 (27/12/2018)
15.1507
15.1797
15.1868
15.1445
15.1657
Wednesday 26 December 2018 (26/12/2018)
15.0947
15.1416
15.1633
15.0560
15.1097
Monday 24 December 2018 (24/12/2018)
15.2558
15.1838
15.2688
15.1420
15.2054
Friday 21 December 2018 (21/12/2018)
15.2131
15.1513
15.1984
15.1809
15.1897
Thursday 20 December 2018 (20/12/2018)
15.2822
15.1716
15.2379
15.1846
15.2113
Wednesday 19 December 2018 (19/12/2018)
15.2170
15.2002
15.2261
15.1870
15.2066
Tuesday 18 December 2018 (18/12/2018)
15.2762
15.2093
15.2372
15.1698
15.2035
Monday 17 December 2018 (17/12/2018)
15.2430
15.2083
15.2553
15.1703
15.2128
Friday 14 December 2018 (14/12/2018)
15.0637
15.2022
15.2115
15.1229
15.1672
Thursday 13 December 2018 (13/12/2018)
15.2574
15.2134
15.2423
15.1824
15.2124
Wednesday 12 December 2018 (12/12/2018)
15.3427
15.2144
15.3606
15.1614
15.2610
Tuesday 11 December 2018 (11/12/2018)
15.2643
15.1982
15.2136
15.1752
15.1944
Monday 10 December 2018 (10/12/2018)
15.0890
15.2006
15.2630
15.0588
15.1609
Friday 7 December 2018 (07/12/2018)
15.1786
15.2097
15.2325
15.1671
15.1998
Thursday 6 December 2018 (06/12/2018)
15.2576
15.2103
15.2897
15.1933
15.2415
Wednesday 5 December 2018 (05/12/2018)
15.2574
15.2249
15.2891
15.1625
15.2258
Tuesday 4 December 2018 (04/12/2018)
15.2622
15.1485
15.2160
15.1267
15.1714
Monday 3 December 2018 (03/12/2018)
15.1667
15.2248
15.2260
15.1073
15.1667

November

Friday 30 November 2018 (30/11/2018)
15.1564
15.1814
15.2119
15.1255
15.1687
Thursday 29 November 2018 (29/11/2018)
15.1419
15.2037
15.2215
15.1370
15.1793
Wednesday 28 November 2018 (28/11/2018)
15.2729
15.2043
15.2470
15.1752
15.2111
Tuesday 27 November 2018 (27/11/2018)
15.1228
15.2064
15.2244
15.1139
15.1692
Monday 26 November 2018 (26/11/2018)
15.2519
15.2004
15.2198
15.1918
15.2058
Friday 23 November 2018 (23/11/2018)
15.1410
15.1876
15.2133
15.1320
15.1727
Wednesday 21 November 2018 (21/11/2018)
15.2327
15.1992
15.2131
15.1926
15.2029
Tuesday 20 November 2018 (20/11/2018)
15.1823
15.2495
15.2615
15.1517
15.2066
Monday 19 November 2018 (19/11/2018)
15.2187
15.2120
15.2590
15.1790
15.2190
Friday 16 November 2018 (16/11/2018)
15.3121
15.1819
15.2704
15.1798
15.2251
Thursday 15 November 2018 (15/11/2018)
14.9732
15.2271
15.2703
14.9217
15.0960
Wednesday 14 November 2018 (14/11/2018)
15.1348
15.1905
15.2854
15.0953
15.1904
Tuesday 13 November 2018 (13/11/2018)
15.3695
15.2112
15.3735
15.1751
15.2743
Friday 9 November 2018 (09/11/2018)
15.1561
15.2601
15.2817
15.1538
15.2178
Thursday 8 November 2018 (08/11/2018)
15.1785
15.2529
15.2718
15.1542
15.2130
Wednesday 7 November 2018 (07/11/2018)
15.2472
15.1973
15.2593
15.1772
15.2183
Tuesday 6 November 2018 (06/11/2018)
15.2306
15.1682
15.2734
15.1673
15.2204
Monday 5 November 2018 (05/11/2018)
15.2234
15.1635
15.2697
15.1517
15.2107
Friday 2 November 2018 (02/11/2018)
15.2140
15.1853
15.2204
15.1666
15.1935
Thursday 1 November 2018 (01/11/2018)
15.3747
15.2027
15.3767
15.1669
15.2718

October

Wednesday 31 October 2018 (31/10/2018)
15.2702
15.2138
15.2755
15.1439
15.2097
Tuesday 30 October 2018 (30/10/2018)
15.1437
15.2045
15.2182
15.1303
15.1743
Monday 29 October 2018 (29/10/2018)
15.1999
15.2183
15.2302
15.1729
15.2016
Friday 26 October 2018 (26/10/2018)
15.1722
15.1987
15.2225
15.1883
15.2054
Thursday 25 October 2018 (25/10/2018)
15.2146
15.1949
15.2194
15.1755
15.1975
Wednesday 24 October 2018 (24/10/2018)
15.1274
15.1934
15.2157
15.1224
15.1691
Tuesday 23 October 2018 (23/10/2018)
15.2535
15.2076
15.2555
15.1653
15.2104
Monday 22 October 2018 (22/10/2018)
15.0782
15.2032
15.2049
15.0672
15.1361
Friday 19 October 2018 (19/10/2018)
15.2185
15.1656
15.2291
15.1338
15.1815
Thursday 18 October 2018 (18/10/2018)
15.2027
15.2493
15.2536
15.1660
15.2098
Wednesday 17 October 2018 (17/10/2018)
15.1120
15.2564
15.2212
15.1510
15.1861
Tuesday 16 October 2018 (16/10/2018)
15.2943
15.2582
15.3106
15.2005
15.2556
Monday 15 October 2018 (15/10/2018)
15.2668
15.2543
15.2695
15.2236
15.2466
Friday 12 October 2018 (12/10/2018)
15.1629
15.2140
15.2198
15.1325
15.1762
Thursday 11 October 2018 (11/10/2018)
15.2457
15.2168
15.2689
15.2015
15.2352
Wednesday 10 October 2018 (10/10/2018)
15.2097
15.2047
15.2300
15.1929
15.2115
Tuesday 9 October 2018 (09/10/2018)
15.1570
15.1808
15.2267
15.1793
15.2030
Friday 5 October 2018 (05/10/2018)
15.2549
15.1970
15.2776
15.1913
15.2345
Thursday 4 October 2018 (04/10/2018)
15.2738
15.1942
15.2968
15.1741
15.2355
Wednesday 3 October 2018 (03/10/2018)
15.2330
15.2702
15.2877
15.1830
15.2354
Tuesday 2 October 2018 (02/10/2018)
15.1326
15.2068
15.2516
15.1262
15.1889
Monday 1 October 2018 (01/10/2018)
15.2052
15.1957
15.2314
15.1374
15.1844

September

Friday 28 September 2018 (28/09/2018)
15.1339
15.2260
15.2220
15.1552
15.1886
Thursday 27 September 2018 (27/09/2018)
15.1552
15.2724
15.2689
15.1525
15.2107
Wednesday 26 September 2018 (26/09/2018)
15.1859
15.2055
15.2337
15.1520
15.1929
Tuesday 25 September 2018 (25/09/2018)
15.2575
15.2129
15.2656
15.1941
15.2299
Monday 24 September 2018 (24/09/2018)
15.2975
15.2443
15.3068
15.1930
15.2499
Friday 21 September 2018 (21/09/2018)
14.9936
15.2043
15.2224
14.9846
15.1035
Thursday 20 September 2018 (20/09/2018)
15.3665
15.1653
15.3174
15.1839
15.2507
Wednesday 19 September 2018 (19/09/2018)
15.1658
15.2005
15.2460
15.1156
15.1808
Tuesday 18 September 2018 (18/09/2018)
15.2069
15.1826
15.2370
15.1719
15.2045
Monday 17 September 2018 (17/09/2018)
15.2862
15.2150
15.2885
15.1910
15.2398
Friday 14 September 2018 (14/09/2018)
15.1470
15.1947
15.2099
15.1116
15.1608
Thursday 13 September 2018 (13/09/2018)
15.2742
15.2048
15.2967
15.1938
15.2453
Wednesday 12 September 2018 (12/09/2018)
15.1926
15.1771
15.2324
15.1474
15.1899
Tuesday 11 September 2018 (11/09/2018)
15.1869
15.2016
15.2491
15.1217
15.1854
Monday 10 September 2018 (10/09/2018)
15.3161
15.2000
15.3522
15.1718
15.2620

August

Friday 24 August 2018 (24/08/2018)
15.2658
15.2235
15.2782
15.1819
15.2301
Thursday 23 August 2018 (23/08/2018)
15.0834
15.1973
15.2047
15.0783
15.1415
Wednesday 22 August 2018 (22/08/2018)
15.2318
15.2095
15.2510
15.2004
15.2257
Tuesday 21 August 2018 (21/08/2018)
15.2379
15.1668
15.2458
15.1442
15.1950
Monday 20 August 2018 (20/08/2018)
15.2266
15.1885
15.2483
15.1882
15.2183
Friday 17 August 2018 (17/08/2018)
15.2146
15.1658
15.2314
15.1646
15.1980
Thursday 16 August 2018 (16/08/2018)
15.2375
15.2120
15.2539
15.1652
15.2096
Wednesday 15 August 2018 (15/08/2018)
15.1898
15.2326
15.2242
15.1802
15.2022
Tuesday 14 August 2018 (14/08/2018)
15.2196
15.2082
15.2243
15.1446
15.1845
Monday 13 August 2018 (13/08/2018)
15.1774
15.2144
15.2233
15.1798
15.2016
Friday 10 August 2018 (10/08/2018)
15.1112
15.1754
15.2294
15.1018
15.1656
Thursday 9 August 2018 (09/08/2018)
15.2227
15.2058
15.2177
15.1836
15.2007
Wednesday 8 August 2018 (08/08/2018)
15.1190
15.2198
15.2260
15.1240
15.1750
Tuesday 7 August 2018 (07/08/2018)
15.2349
15.2036
15.2277
15.1981
15.2129
Monday 6 August 2018 (06/08/2018)
15.1247
15.2095
15.2145
15.1367
15.1756
Friday 3 August 2018 (03/08/2018)
15.2009
15.2338
15.2472
15.1840
15.2156
Thursday 2 August 2018 (02/08/2018)
15.0957
15.2284
15.2267
15.1031
15.1649
Wednesday 1 August 2018 (01/08/2018)
15.2350
15.2089
15.2436
15.2044
15.2240

July

Tuesday 31 July 2018 (31/07/2018)
15.2312
15.2258
15.2394
15.1882
15.2138
Monday 30 July 2018 (30/07/2018)
15.2197
15.2097
15.2348
15.1896
15.2122
Friday 20 July 2018 (20/07/2018)
15.2411
15.2079
15.2739
15.2055
15.2397
Thursday 19 July 2018 (19/07/2018)
15.0755
15.1845
15.2157
15.1158
15.1658
Wednesday 18 July 2018 (18/07/2018)
15.1357
15.2019
15.2380
15.1567
15.1974
Tuesday 17 July 2018 (17/07/2018)
15.1272
15.2328
15.2649
15.0892
15.1771
Monday 16 July 2018 (16/07/2018)
15.2362
15.2395
15.2423
15.1750
15.2087
Friday 13 July 2018 (13/07/2018)
15.1762
15.2098
15.2629
15.1989
15.2309
Thursday 12 July 2018 (12/07/2018)
15.2297
15.2380
15.2418
15.1875
15.2147
Wednesday 11 July 2018 (11/07/2018)
15.1857
15.1997
15.2085
15.1538
15.1812
Tuesday 10 July 2018 (10/07/2018)
15.2029
15.2000
15.2372
15.1550
15.1961
Monday 9 July 2018 (09/07/2018)
15.2643
15.2077
15.2825
15.1854
15.2340
Friday 6 July 2018 (06/07/2018)
15.2432
15.2089
15.2651
15.2031
15.2341
Thursday 5 July 2018 (05/07/2018)
15.2391
15.1978
15.2185
15.1868
15.2027
Tuesday 3 July 2018 (03/07/2018)
15.2534
15.1728
15.2646
15.1770
15.2208
Monday 2 July 2018 (02/07/2018)
15.0897
15.1769
15.2168
15.1011
15.1590

June

Friday 29 June 2018 (29/06/2018)
15.2894
15.1863
15.2989
15.1803
15.2396
Thursday 28 June 2018 (28/06/2018)
15.1481
15.2319
15.2265
15.1788
15.2027
Wednesday 27 June 2018 (27/06/2018)
15.1586
15.1967
15.2121
15.1432
15.1777
Tuesday 26 June 2018 (26/06/2018)
15.1724
15.2080
15.2371
15.1560
15.1966
Monday 25 June 2018 (25/06/2018)
15.2199
15.2070
15.2628
15.1939
15.2284
Friday 22 June 2018 (22/06/2018)
15.2361
15.1926
15.2190
15.1575
15.1883
Thursday 21 June 2018 (21/06/2018)
15.2942
15.1969
15.3605
15.1817
15.2711
Wednesday 20 June 2018 (20/06/2018)
15.2170
15.2209
15.2445
15.1713
15.2079
Tuesday 19 June 2018 (19/06/2018)
15.1169
15.2103
15.2228
15.0960
15.1594
Monday 18 June 2018 (18/06/2018)
15.1812
15.1912
15.2155
15.1812
15.1984
Friday 15 June 2018 (15/06/2018)
15.2244
15.2312
15.2749
15.2091
15.2420
Thursday 14 June 2018 (14/06/2018)
15.1812
15.2173
15.2207
15.1080
15.1644
Wednesday 13 June 2018 (13/06/2018)
15.1888
15.1682
15.2464
15.1713
15.2089
Tuesday 12 June 2018 (12/06/2018)
15.2031
15.2109
15.2349
15.1523
15.1936
Friday 8 June 2018 (08/06/2018)
15.1963
15.2217
15.2676
15.1729
15.2203
Thursday 7 June 2018 (07/06/2018)
15.1814
15.1706
15.2182
15.1239
15.1711
Wednesday 6 June 2018 (06/06/2018)
15.2207
15.1833
15.2107
15.1986
15.2047
Tuesday 5 June 2018 (05/06/2018)
15.2275
15.1828
15.2428
15.1737
15.2083
Monday 4 June 2018 (04/06/2018)
15.2402
15.1975
15.2216
15.1855
15.2036
Friday 1 June 2018 (01/06/2018)
15.2510
15.1993
15.2901
15.1837
15.2369

May

Thursday 31 May 2018 (31/05/2018)
15.2342
15.2156
15.2237
15.1620
15.1929
Wednesday 30 May 2018 (30/05/2018)
15.2532
15.2113
15.2492
15.1916
15.2204
Tuesday 29 May 2018 (29/05/2018)
15.1820
15.2436
15.2798
15.1673
15.2236
Friday 25 May 2018 (25/05/2018)
15.1513
15.2115
15.2230
15.1479
15.1855
Thursday 24 May 2018 (24/05/2018)
15.2378
15.2235
15.2611
15.1790
15.2201
Wednesday 23 May 2018 (23/05/2018)
15.0820
15.1642
15.2352
15.0988
15.1670
Tuesday 22 May 2018 (22/05/2018)
15.2311
15.1908
15.2229
15.1635
15.1932
Monday 21 May 2018 (21/05/2018)
15.1393
15.2080
15.2226
15.1586
15.1906
Tuesday 15 May 2018 (15/05/2018)
15.1191
15.2155
15.2298
15.1326
15.1812
Monday 14 May 2018 (14/05/2018)
15.2603
15.2256
15.2485
15.1863
15.2174
Friday 11 May 2018 (11/05/2018)
15.2742
15.2108
15.2596
15.1910
15.2253
Thursday 10 May 2018 (10/05/2018)
15.2059
15.1698
15.2379
15.1250
15.1815
Wednesday 9 May 2018 (09/05/2018)
15.2321
15.2583
15.2903
15.1883
15.2393
Tuesday 8 May 2018 (08/05/2018)
15.1390
15.1564
15.2322
15.1127
15.1725
Monday 7 May 2018 (07/05/2018)
15.2224
15.2001
15.2303
15.1937
15.2120
Friday 4 May 2018 (04/05/2018)
15.1909
15.2232
15.2685
15.1744
15.2215
Thursday 3 May 2018 (03/05/2018)
15.2110
15.1969
15.2247
15.1475
15.1861
Wednesday 2 May 2018 (02/05/2018)
15.2041
15.1989
15.2181
15.1415
15.1798
Tuesday 1 May 2018 (01/05/2018)
15.0534
15.2103
15.2323
15.0512
15.1418

April

Monday 30 April 2018 (30/04/2018)
15.1629
15.1913
15.2371
15.1682
15.2027
Friday 27 April 2018 (27/04/2018)
15.0370
15.2101
15.2207
15.0440
15.1324
Thursday 26 April 2018 (26/04/2018)
15.2584
15.2141
15.2390
15.1897
15.2144
Wednesday 25 April 2018 (25/04/2018)
15.1622
15.1995
15.2155
15.1622
15.1889
Tuesday 24 April 2018 (24/04/2018)
15.2359
15.1833
15.2590
15.1827
15.2209
Monday 23 April 2018 (23/04/2018)
15.1532
15.2061
15.2194
15.1243
15.1719
Friday 20 April 2018 (20/04/2018)
15.1520
15.2146
15.2281
15.1473
15.1877
Thursday 19 April 2018 (19/04/2018)
15.2514
15.3259
15.3406
15.2051
15.2729
Wednesday 18 April 2018 (18/04/2018)
15.1374
15.2084
15.2386
15.1186
15.1786
Tuesday 17 April 2018 (17/04/2018)
15.1894
15.1973
15.2122
15.1512
15.1817
Monday 16 April 2018 (16/04/2018)
15.2649
15.1893
15.2735
15.1864
15.2300
Friday 13 April 2018 (13/04/2018)
15.2386
15.2040
15.2259
15.1764
15.2012
Thursday 12 April 2018 (12/04/2018)
15.2171
15.1965
15.2609
15.1868
15.2239
Wednesday 11 April 2018 (11/04/2018)
15.2198
15.1913
15.2189
15.1771
15.1980
Tuesday 10 April 2018 (10/04/2018)
15.2425
15.1995
15.2567
15.1935
15.2251
Monday 9 April 2018 (09/04/2018)
15.2736
15.2080
15.2662
15.1954
15.2308
Thursday 5 April 2018 (05/04/2018)
15.1337
15.2028
15.2205
15.1227
15.1716
Wednesday 4 April 2018 (04/04/2018)
15.1977
15.2059
15.2548
15.1955
15.2252
Tuesday 3 April 2018 (03/04/2018)
15.2275
15.1916
15.2414
15.1817
15.2116
Monday 2 April 2018 (02/04/2018)
15.2629
15.1967
15.2301
15.1961
15.2131

March

Friday 30 March 2018 (30/03/2018)
15.2410
15.2237
15.2313
15.2017
15.2165
Thursday 29 March 2018 (29/03/2018)
15.1853
15.2091
15.2244
15.1835
15.2040
Wednesday 28 March 2018 (28/03/2018)
15.1858
15.2885
15.2985
15.1588
15.2287
Tuesday 27 March 2018 (27/03/2018)
15.0811
15.1932
15.2616
15.1224
15.1920
Monday 26 March 2018 (26/03/2018)
15.2727
15.1931
15.2727
15.1948
15.2338
Friday 23 March 2018 (23/03/2018)
15.2260
15.2037
15.2552
15.1964
15.2258
Wednesday 21 March 2018 (21/03/2018)
15.2546
15.1909
15.2568
15.1835
15.2202
Tuesday 20 March 2018 (20/03/2018)
15.1723
15.1850
15.2074
15.1262
15.1668
Monday 19 March 2018 (19/03/2018)
15.3366
15.2206
15.3342
15.1777
15.2560
Friday 16 March 2018 (16/03/2018)
15.2389
15.1987
15.2366
15.1929
15.2148
Thursday 15 March 2018 (15/03/2018)
15.1620
15.1995
15.2116
15.2059
15.2088
Wednesday 14 March 2018 (14/03/2018)
15.2092
15.1951
15.2061
15.1815
15.1938
Tuesday 13 March 2018 (13/03/2018)
15.2770
15.2033
15.2957
15.1792
15.2375
Monday 12 March 2018 (12/03/2018)
15.2502
15.2053
15.2460
15.1954
15.2207
Friday 9 March 2018 (09/03/2018)
15.2850
15.2180
15.2887
15.1928
15.2408
Thursday 8 March 2018 (08/03/2018)
15.1829
15.2152
15.2355
15.1767
15.2061
Wednesday 7 March 2018 (07/03/2018)
15.2074
15.2097
15.2302
15.1983
15.2143
Tuesday 6 March 2018 (06/03/2018)
15.2635
15.1862
15.2756
15.1753
15.2255
Monday 5 March 2018 (05/03/2018)
15.2247
15.2054
15.2545
15.1996
15.2271
Friday 2 March 2018 (02/03/2018)
15.2144
15.1956
15.2108
15.1845
15.1977
Thursday 1 March 2018 (01/03/2018)
15.1894
15.1826
15.2366
15.1725
15.2046

February

Wednesday 28 February 2018 (28/02/2018)
15.1112
15.2221
15.2284
15.1017
15.1651
Tuesday 27 February 2018 (27/02/2018)
15.1765
15.2118
15.2595
15.1429
15.2012
Monday 26 February 2018 (26/02/2018)
15.2786
15.2081
15.2218
15.1694
15.1956
Friday 23 February 2018 (23/02/2018)
15.2591
15.2116
15.2763
15.2008
15.2386
Thursday 22 February 2018 (22/02/2018)
15.1992
15.2190
15.2575
15.1840
15.2208
Wednesday 21 February 2018 (21/02/2018)
15.1172
15.2231
15.2183
15.1637
15.1910
Tuesday 20 February 2018 (20/02/2018)
15.2111
15.2061
15.2760
15.1798
15.2279
Friday 16 February 2018 (16/02/2018)
15.1056
15.2249
15.2191
15.0991
15.1591
Thursday 15 February 2018 (15/02/2018)
15.2831
15.1656
15.2789
15.1784
15.2287
Wednesday 14 February 2018 (14/02/2018)
15.1377
15.1492
15.2262
15.1468
15.1865
Tuesday 13 February 2018 (13/02/2018)
15.2319
15.2031
15.2498
15.1649
15.2074
Monday 12 February 2018 (12/02/2018)
15.1941
15.1845
15.2250
15.1559
15.1905
Friday 9 February 2018 (09/02/2018)
15.0965
15.2216
15.2833
15.0499
15.1666
Thursday 8 February 2018 (08/02/2018)
15.3616
15.1870
15.2817
15.1585
15.2201
Wednesday 7 February 2018 (07/02/2018)
15.1473
15.1864
15.2167
15.1096
15.1632
Tuesday 6 February 2018 (06/02/2018)
15.1061
15.0914
15.2214
15.0455
15.1335
Monday 5 February 2018 (05/02/2018)
15.1046
15.2837
15.2848
15.0615
15.1732
Friday 2 February 2018 (02/02/2018)
15.1022
15.2011
15.2232
15.0905
15.1569
Thursday 1 February 2018 (01/02/2018)
15.2263
15.1986
15.2679
15.1866
15.2273

January

Wednesday 31 January 2018 (31/01/2018)
15.2141
15.1905
15.2463
15.1578
15.2021
Tuesday 30 January 2018 (30/01/2018)
15.2711
15.2065
15.3693
15.1947
15.2820
Monday 29 January 2018 (29/01/2018)
15.1037
15.2036
15.2357
15.1126
15.1742
Friday 26 January 2018 (26/01/2018)
15.3032
15.2015
15.2240
15.1638
15.1939
Thursday 25 January 2018 (25/01/2018)
15.2631
15.3425
15.4095
15.1429
15.2762
Wednesday 24 January 2018 (24/01/2018)
15.3902
15.2040
15.4032
15.1662
15.2847
Tuesday 23 January 2018 (23/01/2018)
15.1711
15.1688
15.2429
15.1640
15.2035
Monday 22 January 2018 (22/01/2018)
15.2144
15.2053
15.2504
15.1973
15.2239
Friday 19 January 2018 (19/01/2018)
15.1826
15.2186
15.2461
15.1270
15.1866
Thursday 18 January 2018 (18/01/2018)
15.2426
15.1886
15.2648
15.1787
15.2218
Wednesday 17 January 2018 (17/01/2018)
15.2141
15.1776
15.2554
15.0559
15.1557
Tuesday 16 January 2018 (16/01/2018)
15.1743
15.2080
15.2205
15.1977
15.2091
Friday 12 January 2018 (12/01/2018)
15.3476
15.2171
15.3486
15.2004
15.2745
Thursday 11 January 2018 (11/01/2018)
15.2257
15.2038
15.2753
15.1875
15.2314
Wednesday 10 January 2018 (10/01/2018)
15.2092
15.2040
15.2326
15.1736
15.2031
Tuesday 9 January 2018 (09/01/2018)
15.1519
15.1927
15.2119
15.1363
15.1741
Monday 8 January 2018 (08/01/2018)
15.1722
15.1971
15.2289
15.1792
15.2041
Friday 5 January 2018 (05/01/2018)
15.2172
15.1968
15.2338
15.1813
15.2076
Thursday 4 January 2018 (04/01/2018)
15.2387
15.2111
15.2444
15.2004
15.2224
Wednesday 3 January 2018 (03/01/2018)
15.1601
15.2016
15.2157
15.1374
15.1766
Tuesday 2 January 2018 (02/01/2018)
15.2512
15.2026
15.2547
15.1971
15.2259