/

U.S. Dollar-Maldives Rufiyaa History: 2017

Go
Set Alert Set Alert

Daily USD/MVR rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 15.4776, reached on 15/06/2017

The lowest level of 2017 was 4.1245 reached 05/09/2017

The average level of 2017 was 14.5309

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

USD/MVR Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
15.3084
15.2139
15.2999
15.1938
15.2469
Thursday 28 December 2017 (28/12/2017)
15.2011
15.2184
15.2061
15.1993
15.2027
Wednesday 27 December 2017 (27/12/2017)
15.2264
15.2007
15.2338
15.1702
15.2020
Tuesday 26 December 2017 (26/12/2017)
15.1732
15.2016
15.2038
15.1841
15.1940
Friday 22 December 2017 (22/12/2017)
15.2082
15.2204
15.2468
15.1858
15.2163
Thursday 21 December 2017 (21/12/2017)
15.1857
15.2149
15.2276
15.2058
15.2167
Wednesday 20 December 2017 (20/12/2017)
15.2332
15.2144
15.2182
15.1951
15.2067
Tuesday 19 December 2017 (19/12/2017)
15.1797
15.2086
15.2334
15.1904
15.2119
Monday 18 December 2017 (18/12/2017)
15.2681
15.2054
15.2750
15.1989
15.2370
Friday 15 December 2017 (15/12/2017)
15.1430
15.2020
15.2214
15.1238
15.1726
Thursday 14 December 2017 (14/12/2017)
15.2164
15.2207
15.2165
15.1945
15.2055
Wednesday 13 December 2017 (13/12/2017)
15.2377
15.1512
15.2441
15.1379
15.1910
Tuesday 12 December 2017 (12/12/2017)
15.1970
15.1888
15.2071
15.1610
15.1841
Monday 11 December 2017 (11/12/2017)
15.1852
15.2126
15.2289
15.1435
15.1862
Friday 8 December 2017 (08/12/2017)
15.1463
15.2147
15.2529
15.1042
15.1786
Thursday 7 December 2017 (07/12/2017)
15.1977
15.2028
15.2691
15.1984
15.2338
Wednesday 6 December 2017 (06/12/2017)
15.1784
15.1936
15.2189
15.1533
15.1861
Tuesday 5 December 2017 (05/12/2017)
15.1405
15.2454
15.2526
15.1740
15.2133
Monday 4 December 2017 (04/12/2017)
15.2301
15.2025
15.2638
15.1824
15.2231
Friday 1 December 2017 (01/12/2017)
15.1439
15.1986
15.2240
15.1257
15.1749

November

Thursday 30 November 2017 (30/11/2017)
15.2547
15.1911
15.2618
15.1689
15.2154
Wednesday 29 November 2017 (29/11/2017)
15.2052
15.2073
15.2198
15.1722
15.1960
Tuesday 28 November 2017 (28/11/2017)
15.1534
15.0954
15.2560
15.0802
15.1681
Monday 27 November 2017 (27/11/2017)
15.2717
15.2122
15.2285
15.2049
15.2167
Friday 24 November 2017 (24/11/2017)
15.2484
15.2167
15.2783
15.1902
15.2343
Wednesday 22 November 2017 (22/11/2017)
15.1941
15.2001
15.2291
15.1867
15.2079
Tuesday 21 November 2017 (21/11/2017)
15.2117
15.1947
15.2338
15.1896
15.2117
Monday 20 November 2017 (20/11/2017)
15.2014
15.2047
15.2161
15.1661
15.1911
Friday 17 November 2017 (17/11/2017)
15.1461
15.0920
15.1380
15.0765
15.1073
Thursday 16 November 2017 (16/11/2017)
15.1489
15.1326
15.1930
15.1566
15.1748
Wednesday 15 November 2017 (15/11/2017)
15.1763
15.1583
15.2087
15.1199
15.1643
Tuesday 14 November 2017 (14/11/2017)
15.1744
15.2062
15.2220
15.1729
15.1975
Monday 13 November 2017 (13/11/2017)
15.1466
15.1884
15.2117
15.1709
15.1913
Friday 10 November 2017 (10/11/2017)
15.2554
15.1721
15.2590
15.1847
15.2219
Thursday 9 November 2017 (09/11/2017)
15.1421
15.2032
15.1780
15.1758
15.1769
Wednesday 8 November 2017 (08/11/2017)
15.1038
15.1536
15.1821
15.0987
15.1404
Tuesday 7 November 2017 (07/11/2017)
15.1148
15.1560
15.1885
15.1480
15.1683
Monday 6 November 2017 (06/11/2017)
15.2264
15.1305
15.2500
15.1277
15.1889
Friday 3 November 2017 (03/11/2017)
15.2646
15.2023
15.2443
15.1750
15.2097
Thursday 2 November 2017 (02/11/2017)
15.0621
15.2789
15.2856
15.0131
15.1494
Wednesday 1 November 2017 (01/11/2017)
15.2183
15.2279
15.2451
15.1872
15.2162

October

Tuesday 31 October 2017 (31/10/2017)
15.2417
15.1951
15.2642
15.1930
15.2286
Monday 30 October 2017 (30/10/2017)
15.2720
15.1945
15.2792
15.1911
15.2352
Friday 27 October 2017 (27/10/2017)
15.1598
15.1962
15.2264
15.1830
15.2047
Thursday 26 October 2017 (26/10/2017)
15.1394
15.2357
15.2436
15.1313
15.1875
Wednesday 25 October 2017 (25/10/2017)
15.3356
15.2032
15.3566
15.2008
15.2787
Tuesday 24 October 2017 (24/10/2017)
15.1554
15.2047
15.2225
15.1259
15.1742
Monday 23 October 2017 (23/10/2017)
15.2175
15.1763
15.2249
15.1780
15.2015
Friday 20 October 2017 (20/10/2017)
15.2224
15.2077
15.2964
15.1961
15.2463
Thursday 19 October 2017 (19/10/2017)
15.1476
15.2040
15.2239
15.1622
15.1931
Wednesday 18 October 2017 (18/10/2017)
15.1818
15.1847
15.2386
15.1785
15.2086
Tuesday 17 October 2017 (17/10/2017)
15.1222
15.1924
15.2207
15.0864
15.1536
Monday 16 October 2017 (16/10/2017)
15.2608
15.2262
15.2668
15.1763
15.2216
Friday 13 October 2017 (13/10/2017)
15.2608
15.2262
15.2668
15.1763
15.2216
Thursday 12 October 2017 (12/10/2017)
15.0831
15.2306
15.2154
15.1998
15.2076
Wednesday 11 October 2017 (11/10/2017)
15.1885
15.1832
15.2256
15.1914
15.2085
Tuesday 10 October 2017 (10/10/2017)
15.2687
15.1933
15.2576
15.2025
15.2301
Monday 9 October 2017 (09/10/2017)
15.1288
15.2113
15.2232
15.1551
15.1892
Friday 6 October 2017 (06/10/2017)
15.1288
15.2113
15.2232
15.1551
15.1892
Thursday 5 October 2017 (05/10/2017)
15.0889
15.2131
15.2178
15.0822
15.1500
Wednesday 4 October 2017 (04/10/2017)
15.2335
15.2192
15.2209
15.1830
15.2020
Tuesday 3 October 2017 (03/10/2017)
4.2298
4.2296
4.2295
4.2291
4.2293
Monday 2 October 2017 (02/10/2017)
4.2298
4.2296
4.2295
4.2291
4.2293

September

Friday 29 September 2017 (29/09/2017)
15.1529
15.2023
15.2428
15.1648
15.2038
Thursday 28 September 2017 (28/09/2017)
15.2216
15.2038
15.2832
15.1865
15.2349
Wednesday 27 September 2017 (27/09/2017)
15.1432
15.2098
15.2309
15.1537
15.1923
Tuesday 26 September 2017 (26/09/2017)
15.1661
15.2075
15.2360
15.1443
15.1902
Monday 25 September 2017 (25/09/2017)
15.2219
15.2024
15.2528
15.1489
15.2009
Friday 22 September 2017 (22/09/2017)
15.1981
15.1967
15.1241
15.2034
15.1638
Thursday 21 September 2017 (21/09/2017)
15.1973
15.1550
15.1390
15.2297
15.1844
Wednesday 20 September 2017 (20/09/2017)
15.2015
15.3343
15.1559
15.3693
15.2626
Tuesday 19 September 2017 (19/09/2017)
15.1691
15.1345
15.1184
15.1762
15.1473
Monday 18 September 2017 (18/09/2017)
15.2318
15.2037
15.1843
15.2502
15.2173
Friday 15 September 2017 (15/09/2017)
15.1967
15.1895
15.1338
15.2197
15.1768
Thursday 14 September 2017 (14/09/2017)
15.2188
15.1762
15.1713
15.2687
15.2200
Wednesday 13 September 2017 (13/09/2017)
15.1929
15.2955
15.1627
15.3109
15.2368
Tuesday 12 September 2017 (12/09/2017)
15.2209
15.1958
15.1873
15.2464
15.2169
Monday 11 September 2017 (11/09/2017)
15.1929
15.2642
15.1694
15.2691
15.2193
Friday 8 September 2017 (08/09/2017)
15.1959
15.1895
15.1165
15.2013
15.1589
Thursday 7 September 2017 (07/09/2017)
15.2197
15.1098
15.0681
15.2235
15.1458
Wednesday 6 September 2017 (06/09/2017)
15.2129
15.2077
15.1654
15.2208
15.1931
Tuesday 5 September 2017 (05/09/2017)
4.1226
4.1821
4.1849
4.1245
4.1547
Monday 4 September 2017 (04/09/2017)
4.1322
4.1882
4.1867
4.1385
4.1626
Friday 1 September 2017 (01/09/2017)
15.2007
15.2642
15.1139
15.2690
15.1915

August

Thursday 31 August 2017 (31/08/2017)
15.2092
15.1728
15.1732
15.2785
15.2259
Wednesday 30 August 2017 (30/08/2017)
15.1987
15.2968
15.1836
15.3003
15.2420
Tuesday 29 August 2017 (29/08/2017)
15.2008
15.2195
15.0958
15.2396
15.1677
Monday 28 August 2017 (28/08/2017)
15.2011
15.1649
15.1582
15.2400
15.1991
Friday 25 August 2017 (25/08/2017)
15.2105
15.0679
15.0430
15.2441
15.1436
Thursday 24 August 2017 (24/08/2017)
15.2024
15.2114
15.1884
15.2316
15.2100
Wednesday 23 August 2017 (23/08/2017)
15.1963
15.1518
15.1302
15.2205
15.1754
Tuesday 22 August 2017 (22/08/2017)
4.2100
4.2561
4.2565
4.2182
4.2374
Monday 21 August 2017 (21/08/2017)
4.1870
4.2710
4.2625
4.2060
4.2343
Friday 18 August 2017 (18/08/2017)
15.2463
15.2002
15.1798
15.2637
15.2218
Thursday 17 August 2017 (17/08/2017)
15.1887
15.2452
15.1580
15.3231
15.2406
Wednesday 16 August 2017 (16/08/2017)
15.2309
15.1886
15.1733
15.2980
15.2357
Tuesday 15 August 2017 (15/08/2017)
4.1864
4.2798
4.2628
4.1971
4.2300
Monday 14 August 2017 (14/08/2017)
4.2090
4.2582
4.2512
4.2183
4.2348
Friday 11 August 2017 (11/08/2017)
15.1822
15.1216
15.0880
15.2112
15.1496
Thursday 10 August 2017 (10/08/2017)
15.2003
15.1825
15.1647
15.2697
15.2172
Wednesday 9 August 2017 (09/08/2017)
15.2094
15.1986
15.1916
15.2889
15.2403
Tuesday 8 August 2017 (08/08/2017)
15.1950
15.2494
15.1594
15.2913
15.2254
Monday 7 August 2017 (07/08/2017)
15.2310
15.1989
15.1753
15.2307
15.2030
Friday 4 August 2017 (04/08/2017)
15.2108
15.3078
15.1861
15.3592
15.2727
Thursday 3 August 2017 (03/08/2017)
15.2013
15.1938
15.1623
15.2336
15.1980
Wednesday 2 August 2017 (02/08/2017)
15.2013
15.1375
15.0734
15.2098
15.1416
Tuesday 1 August 2017 (01/08/2017)
15.1882
15.2354
15.1841
15.2528
15.2185

July

Monday 31 July 2017 (31/07/2017)
15.1929
15.0823
15.0768
15.2208
15.1488
Friday 28 July 2017 (28/07/2017)
15.2379
15.1464
15.1228
15.2428
15.1828
Thursday 27 July 2017 (27/07/2017)
15.1913
15.2605
15.1345
15.2940
15.2143
Wednesday 26 July 2017 (26/07/2017)
15.2542
15.1375
15.1327
15.2890
15.2109
Tuesday 25 July 2017 (25/07/2017)
15.2139
15.2142
15.1290
15.2261
15.1776
Monday 24 July 2017 (24/07/2017)
15.2012
15.2269
15.1730
15.2437
15.2084
Friday 21 July 2017 (21/07/2017)
15.2149
15.1764
15.1518
15.2276
15.1897
Thursday 20 July 2017 (20/07/2017)
15.2075
15.0765
15.0471
15.2476
15.1474
Wednesday 19 July 2017 (19/07/2017)
15.1722
15.2232
15.1696
15.2271
15.1984
Tuesday 18 July 2017 (18/07/2017)
15.2987
15.1999
15.1611
15.3074
15.2343
Monday 17 July 2017 (17/07/2017)
15.1938
15.1830
15.1712
15.2402
15.2057
Friday 14 July 2017 (14/07/2017)
15.3207
15.2206
15.2209
15.3238
15.2724
Thursday 13 July 2017 (13/07/2017)
15.3107
15.3304
15.2528
15.3652
15.3090
Wednesday 12 July 2017 (12/07/2017)
15.3074
15.3644
15.2777
15.3915
15.3346
Tuesday 11 July 2017 (11/07/2017)
15.3113
15.2277
15.2101
15.3322
15.2712
Monday 10 July 2017 (10/07/2017)
15.2917
15.2933
15.2676
15.3101
15.2889
Friday 7 July 2017 (07/07/2017)
15.2964
15.3304
15.2762
15.3530
15.3146
Thursday 6 July 2017 (06/07/2017)
15.2788
15.2035
15.2004
15.3069
15.2537
Wednesday 5 July 2017 (05/07/2017)
15.3156
15.2959
15.2776
15.3478
15.3127
Tuesday 4 July 2017 (04/07/2017)
15.2839
15.3141
15.2662
15.3207
15.2935
Monday 3 July 2017 (03/07/2017)
15.1741
15.2479
15.1641
15.2579
15.2110

June

Friday 30 June 2017 (30/06/2017)
15.2487
15.2634
15.2433
15.3086
15.2760
Thursday 29 June 2017 (29/06/2017)
15.2557
15.1839
15.1766
15.2617
15.2192
Wednesday 28 June 2017 (28/06/2017)
15.2849
15.2333
15.2167
15.3411
15.2789
Tuesday 27 June 2017 (27/06/2017)
15.3278
15.1504
15.1342
15.3309
15.2326
Monday 26 June 2017 (26/06/2017)
15.3382
15.3566
15.3061
15.3696
15.3379
Friday 23 June 2017 (23/06/2017)
15.3018
15.2603
15.2388
15.3099
15.2744
Thursday 22 June 2017 (22/06/2017)
15.2996
15.3224
15.2855
15.3371
15.3113
Wednesday 21 June 2017 (21/06/2017)
15.2906
15.2545
15.2526
15.2983
15.2755
Tuesday 20 June 2017 (20/06/2017)
15.2998
15.3167
15.2786
15.3367
15.3077
Monday 19 June 2017 (19/06/2017)
15.2743
15.3361
15.2591
15.3427
15.3009
Friday 16 June 2017 (16/06/2017)
15.4044
15.3306
15.3303
15.4110
15.3707
Thursday 15 June 2017 (15/06/2017)
15.4930
15.5397
15.4776
15.5559
15.5168
Wednesday 14 June 2017 (14/06/2017)
15.4027
15.3984
15.2934
15.4237
15.3586
Tuesday 13 June 2017 (13/06/2017)
15.4071
15.3974
15.3768
15.4309
15.4039
Monday 12 June 2017 (12/06/2017)
15.4338
15.4230
15.3901
15.4368
15.4135
Friday 9 June 2017 (09/06/2017)
15.4340
15.4361
15.3927
15.4745
15.4336
Thursday 8 June 2017 (08/06/2017)
15.4245
15.4760
15.4043
15.4915
15.4479
Wednesday 7 June 2017 (07/06/2017)
15.3895
15.4060
15.3808
15.4752
15.4280
Tuesday 6 June 2017 (06/06/2017)
15.4000
15.3756
15.3659
15.4186
15.3923
Monday 5 June 2017 (05/06/2017)
15.3667
15.3920
15.3528
15.4188
15.3858
Friday 2 June 2017 (02/06/2017)
15.4090
15.3346
15.3211
15.4174
15.3693
Thursday 1 June 2017 (01/06/2017)
15.3620
15.4101
15.3467
15.4212
15.3840

May

Wednesday 31 May 2017 (31/05/2017)
15.4138
15.3384
15.3264
15.4408
15.3836
Tuesday 30 May 2017 (30/05/2017)
4.1992
4.1958
4.1907
4.2052
4.1980
Monday 29 May 2017 (29/05/2017)
4.2079
4.2105
4.1966
4.2210
4.2088
Friday 26 May 2017 (26/05/2017)
15.3934
15.4302
15.3601
15.4550
15.4076
Thursday 25 May 2017 (25/05/2017)
15.3762
15.3698
15.3327
15.3928
15.3628
Wednesday 24 May 2017 (24/05/2017)
15.3801
15.3408
15.3383
15.3988
15.3686
Tuesday 23 May 2017 (23/05/2017)
15.2950
15.3731
15.2569
15.3794
15.3182
Monday 22 May 2017 (22/05/2017)
15.3431
15.2989
15.2627
15.4017
15.3322
Friday 19 May 2017 (19/05/2017)
15.2504
15.1545
15.1473
15.2576
15.2025
Thursday 18 May 2017 (18/05/2017)
15.0929
15.1821
15.0871
15.1973
15.1422
Wednesday 17 May 2017 (17/05/2017)
15.1116
15.0214
15.0165
15.1142
15.0654
Tuesday 16 May 2017 (16/05/2017)
15.1048
14.9989
14.9785
15.1055
15.0420
Monday 15 May 2017 (15/05/2017)
15.2043
15.1386
15.1213
15.2104
15.1659
Friday 12 May 2017 (12/05/2017)
15.1519
15.0676
15.0638
15.1587
15.1113
Thursday 11 May 2017 (11/05/2017)
15.1519
15.1571
15.1155
15.1873
15.1514
Wednesday 10 May 2017 (10/05/2017)
15.1541
15.1621
15.1204
15.1815
15.1510
Tuesday 9 May 2017 (09/05/2017)
15.2098
15.2568
15.1968
15.2704
15.2336
Monday 8 May 2017 (08/05/2017)
15.1114
15.2367
15.1068
15.2453
15.1761
Friday 5 May 2017 (05/05/2017)
15.2017
15.1841
15.1806
15.2450
15.2128
Thursday 4 May 2017 (04/05/2017)
15.2256
15.1074
15.1031
15.2388
15.1710
Wednesday 3 May 2017 (03/05/2017)
15.2072
15.2611
15.1956
15.2641
15.2299
Tuesday 2 May 2017 (02/05/2017)
15.2223
15.1800
15.1742
15.2339
15.2041
Monday 1 May 2017 (01/05/2017)
15.2383
15.2486
15.2174
15.2667
15.2421

April

Friday 28 April 2017 (28/04/2017)
15.2198
15.2027
15.1279
15.2399
15.1839
Thursday 27 April 2017 (27/04/2017)
15.1995
15.2358
15.1585
15.2637
15.2111
Wednesday 26 April 2017 (26/04/2017)
15.1941
15.2175
15.1681
15.2826
15.2254
Tuesday 25 April 2017 (25/04/2017)
15.1864
15.1089
15.0800
15.2074
15.1437
Monday 24 April 2017 (24/04/2017)
15.1335
15.1873
15.0977
15.2504
15.1741
Friday 21 April 2017 (21/04/2017)
15.2093
15.1953
15.1784
15.2519
15.2152
Thursday 20 April 2017 (20/04/2017)
15.2030
15.2018
15.1162
15.2034
15.1598
Wednesday 19 April 2017 (19/04/2017)
15.1987
15.2242
15.1908
15.2391
15.2150
Tuesday 18 April 2017 (18/04/2017)
15.2085
15.0994
15.0915
15.2126
15.1521
Monday 17 April 2017 (17/04/2017)
15.2451
15.2089
15.1697
15.2612
15.2155
Friday 14 April 2017 (14/04/2017)
15.1989
15.2051
15.1789
15.2041
15.1915
Thursday 13 April 2017 (13/04/2017)
15.1756
15.2328
15.1562
15.2372
15.1967
Wednesday 12 April 2017 (12/04/2017)
15.2002
15.1187
15.1024
15.2198
15.1611
Tuesday 11 April 2017 (11/04/2017)
15.2698
15.1750
15.2187
15.2016
15.2102
Monday 10 April 2017 (10/04/2017)
15.2802
15.2610
15.2446
15.2971
15.2709
Friday 7 April 2017 (07/04/2017)
15.2809
15.3410
15.2520
15.3515
15.3018
Thursday 6 April 2017 (06/04/2017)
15.2912
15.3158
15.2614
15.3371
15.2993
Wednesday 5 April 2017 (05/04/2017)
15.2466
15.2619
15.2245
15.2990
15.2618
Tuesday 4 April 2017 (04/04/2017)
15.2694
15.2587
15.2570
15.3114
15.2842
Monday 3 April 2017 (03/04/2017)
15.2360
15.2342
15.2167
15.2632
15.2400

March

Friday 31 March 2017 (31/03/2017)
15.2815
15.3082
15.2438
15.3105
15.2772
Thursday 30 March 2017 (30/03/2017)
15.2847
15.3911
15.2788
15.3947
15.3368
Wednesday 29 March 2017 (29/03/2017)
15.2715
15.3297
15.2499
15.3665
15.3082
Tuesday 28 March 2017 (28/03/2017)
15.2117
15.2847
15.2001
15.3028
15.2515
Monday 27 March 2017 (27/03/2017)
15.2462
15.2082
15.1508
15.2567
15.2038
Friday 24 March 2017 (24/03/2017)
15.2003
15.1965
15.1657
15.2311
15.1984
Thursday 23 March 2017 (23/03/2017)
15.1799
15.1992
15.1681
15.2155
15.1918
Wednesday 22 March 2017 (22/03/2017)
15.2053
15.2242
15.1851
15.2504
15.2178
Tuesday 21 March 2017 (21/03/2017)
15.1587
15.0750
15.0619
15.1860
15.1240
Monday 20 March 2017 (20/03/2017)
15.2869
15.2584
15.2237
15.2794
15.2516
Friday 17 March 2017 (17/03/2017)
15.1435
15.1893
15.1262
15.1938
15.1600
Thursday 16 March 2017 (16/03/2017)
15.1895
15.1450
15.1378
15.2283
15.1831
Wednesday 15 March 2017 (15/03/2017)
15.2525
15.0701
15.0615
15.2529
15.1572
Tuesday 14 March 2017 (14/03/2017)
15.2013
15.2649
15.1872
15.2697
15.2285
Monday 13 March 2017 (13/03/2017)
15.1860
15.2292
15.1425
15.2307
15.1866
Friday 10 March 2017 (10/03/2017)
15.2965
15.1665
15.1252
15.3017
15.2135
Thursday 9 March 2017 (09/03/2017)
15.2521
15.2060
15.1504
15.2714
15.2109
Wednesday 8 March 2017 (08/03/2017)
15.3104
15.3441
15.2991
15.3502
15.3247
Tuesday 7 March 2017 (07/03/2017)
15.3029
15.3224
15.2722
15.3337
15.3030
Monday 6 March 2017 (06/03/2017)
15.2486
15.2846
15.1995
15.2885
15.2440
Friday 3 March 2017 (03/03/2017)
15.2399
15.0966
15.0924
15.2430
15.1677
Thursday 2 March 2017 (02/03/2017)
15.2253
15.2786
15.2206
15.2946
15.2576
Wednesday 1 March 2017 (01/03/2017)
15.2979
15.3167
15.2797
15.3631
15.3214

February

Tuesday 28 February 2017 (28/02/2017)
15.3135
15.3327
15.2543
15.3356
15.2950
Monday 27 February 2017 (27/02/2017)
15.2939
15.2685
15.2046
15.3173
15.2610
Friday 24 February 2017 (24/02/2017)
15.2869
15.3244
15.2411
15.3231
15.2821
Thursday 23 February 2017 (23/02/2017)
15.2757
15.2454
15.2232
15.2998
15.2615
Wednesday 22 February 2017 (22/02/2017)
15.2174
15.1942
15.1662
15.2791
15.2227
Tuesday 21 February 2017 (21/02/2017)
4.4489
4.4454
4.4356
4.4415
4.4386
Monday 20 February 2017 (20/02/2017)
4.3844
4.3817
4.3813
4.3855
4.3834
Friday 17 February 2017 (17/02/2017)
15.1661
15.2424
15.1597
15.2538
15.2068
Thursday 16 February 2017 (16/02/2017)
15.1479
15.0507
15.0410
15.1601
15.1006
Wednesday 15 February 2017 (15/02/2017)
15.1998
15.1610
15.1541
15.2735
15.2138
Tuesday 14 February 2017 (14/02/2017)
15.1708
15.1993
15.1180
15.2202
15.1691
Monday 13 February 2017 (13/02/2017)
15.0952
15.1362
15.0496
15.1438
15.0967
Friday 10 February 2017 (10/02/2017)
15.1030
15.1204
15.0880
15.1661
15.1271
Thursday 9 February 2017 (09/02/2017)
15.0953
15.1438
15.0774
15.1524
15.1149
Wednesday 8 February 2017 (08/02/2017)
15.1608
15.1343
15.1157
15.2139
15.1648
Tuesday 7 February 2017 (07/02/2017)
15.1068
15.1754
15.0989
15.2084
15.1537
Monday 6 February 2017 (06/02/2017)
14.9368
15.0007
14.9318
15.0593
14.9956
Friday 3 February 2017 (03/02/2017)
15.0859
15.0450
15.0298
15.1396
15.0847
Thursday 2 February 2017 (02/02/2017)
15.0815
15.1092
15.0101
15.0996
15.0549
Wednesday 1 February 2017 (01/02/2017)
15.0789
15.1064
15.0648
15.1560
15.1104

January

Tuesday 31 January 2017 (31/01/2017)
15.0489
14.9303
14.9104
15.0603
14.9854
Monday 30 January 2017 (30/01/2017)
14.9639
15.0040
14.9372
15.1016
15.0194
Friday 27 January 2017 (27/01/2017)
15.0696
15.0528
15.0139
15.1028
15.0584
Thursday 26 January 2017 (26/01/2017)
15.0708
15.1496
15.0456
15.1831
15.1144
Wednesday 25 January 2017 (25/01/2017)
15.0566
15.0321
15.0008
15.0828
15.0418
Tuesday 24 January 2017 (24/01/2017)
15.0272
15.0703
15.0126
15.0855
15.0491
Monday 23 January 2017 (23/01/2017)
15.0847
15.0088
15.0020
15.1018
15.0519
Friday 20 January 2017 (20/01/2017)
15.0508
15.0019
14.9874
15.1024
15.0449
Thursday 19 January 2017 (19/01/2017)
15.0970
15.0410
15.0294
15.1436
15.0865
Wednesday 18 January 2017 (18/01/2017)
15.0817
15.1938
15.0772
15.1946
15.1359
Tuesday 17 January 2017 (17/01/2017)
15.1019
14.9738
14.9612
15.1034
15.0323
Monday 16 January 2017 (16/01/2017)
15.0970
15.1022
15.0466
15.1263
15.0865
Friday 13 January 2017 (13/01/2017)
15.0834
15.0517
15.0074
15.1072
15.0573
Thursday 12 January 2017 (12/01/2017)
15.0205
14.9942
14.8922
15.0338
14.9630
Wednesday 11 January 2017 (11/01/2017)
15.0597
15.0195
14.9618
15.2032
15.0825
Tuesday 10 January 2017 (10/01/2017)
4.3989
4.4534
4.4563
4.4058
4.4311
Monday 9 January 2017 (09/01/2017)
4.4092
4.4084
4.4065
4.4102
4.4084
Friday 6 January 2017 (06/01/2017)
14.9682
15.0879
14.9691
15.0764
15.0228
Thursday 5 January 2017 (05/01/2017)
15.1287
14.9667
14.9497
15.1391
15.0444
Wednesday 4 January 2017 (04/01/2017)
15.2509
15.1302
15.1124
15.2720
15.1922
Tuesday 3 January 2017 (03/01/2017)
4.3643
4.4827
4.4700
4.3959
4.4330
Monday 2 January 2017 (02/01/2017)
4.4114
4.4036
4.4031
4.4115
4.4073