/

U.S. Dollar-Mauritius Rupee History: 2026

Go
Set Alert Set Alert

Daily USD/MUR rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 51.75, reached on 03/03/2026

The lowest level of 2026 was 44.9 reached 12/02/2026

The average level of 2026 was 46.4522

Scroll down for a day-by-day record of USD/MUR values in 2026.

View Past and Historical Exchange Rates

USD/MUR Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Friday 10 April 2026 (10/04/2026)
46.5800
46.5800
46.5800
46.5800
46.5800
Thursday 9 April 2026 (09/04/2026)
46.9680
46.5800
46.9680
46.5800
46.7740
Wednesday 8 April 2026 (08/04/2026)
47.0260
47.0020
47.0260
46.9030
46.9645
Tuesday 7 April 2026 (07/04/2026)
46.9410
47.0260
47.0300
46.9410
46.9855
Monday 6 April 2026 (06/04/2026)
46.9280
46.9410
46.9670
46.9280
46.9475
Friday 3 April 2026 (03/04/2026)
46.8290
46.9260
46.9260
46.8290
46.8775
Thursday 2 April 2026 (02/04/2026)
46.9520
46.8190
46.9520
46.8190
46.8855
Wednesday 1 April 2026 (01/04/2026)
47.1190
46.9650
47.1190
46.8810
47.0000

March

Tuesday 31 March 2026 (31/03/2026)
46.8910
47.1200
47.1200
46.8910
47.0055
Monday 30 March 2026 (30/03/2026)
46.6360
46.8900
46.8900
46.6360
46.7630
Friday 27 March 2026 (27/03/2026)
46.5560
46.6250
46.6870
46.5560
46.6215
Thursday 26 March 2026 (26/03/2026)
46.4900
46.5500
46.5500
46.4720
46.5110
Wednesday 25 March 2026 (25/03/2026)
49.1410
46.4930
49.1410
46.4930
47.8170
Tuesday 24 March 2026 (24/03/2026)
49.1420
49.2000
49.2000
47.5330
48.3665
Monday 23 March 2026 (23/03/2026)
46.5090
49.2000
49.2000
46.5070
47.8535
Friday 20 March 2026 (20/03/2026)
46.5100
46.4960
46.5100
46.4870
46.4985
Thursday 19 March 2026 (19/03/2026)
46.6260
46.5100
46.6260
46.5100
46.5680
Wednesday 18 March 2026 (18/03/2026)
46.7540
46.6350
46.7540
46.5710
46.6625
Tuesday 17 March 2026 (17/03/2026)
46.6520
46.7650
46.7800
46.6520
46.7160
Monday 16 March 2026 (16/03/2026)
45.9530
46.6450
46.6450
45.9530
46.2990
Friday 13 March 2026 (13/03/2026)
45.9090
45.9100
45.9100
45.8510
45.8805
Thursday 12 March 2026 (12/03/2026)
45.9440
45.9100
45.9440
45.9100
45.9270
Wednesday 11 March 2026 (11/03/2026)
46.1140
45.9470
46.1140
45.9470
46.0305
Tuesday 10 March 2026 (10/03/2026)
47.7090
46.1260
47.7090
46.1260
46.9175
Monday 9 March 2026 (09/03/2026)
47.3470
47.7750
47.7750
47.3470
47.5610
Friday 6 March 2026 (06/03/2026)
47.3500
47.3470
47.3500
47.3210
47.3355
Thursday 5 March 2026 (05/03/2026)
47.0050
47.2910
47.2910
47.0050
47.1480
Wednesday 4 March 2026 (04/03/2026)
51.6440
46.9800
51.6440
46.9800
49.3120
Tuesday 3 March 2026 (03/03/2026)
46.4260
51.7500
51.7500
46.4260
49.0880
Monday 2 March 2026 (02/03/2026)
46.3440
46.4000
46.4210
46.3440
46.3825

February

Friday 27 February 2026 (27/02/2026)
46.3180
46.3420
46.3550
46.3170
46.3360
Thursday 26 February 2026 (26/02/2026)
46.3130
46.3190
46.3230
46.3130
46.3180
Wednesday 25 February 2026 (25/02/2026)
46.4270
46.3060
46.4310
46.3000
46.3655
Tuesday 24 February 2026 (24/02/2026)
46.2090
46.4250
46.4250
46.2080
46.3165
Monday 23 February 2026 (23/02/2026)
46.4200
46.2100
46.4200
46.2100
46.3150
Friday 20 February 2026 (20/02/2026)
46.1180
46.4200
46.4200
46.1180
46.2690
Thursday 19 February 2026 (19/02/2026)
45.9790
46.1120
46.1120
45.9790
46.0455
Wednesday 18 February 2026 (18/02/2026)
45.9310
45.9780
45.9780
45.9220
45.9500
Tuesday 17 February 2026 (17/02/2026)
45.9300
45.9310
45.9310
45.9300
45.9305
Monday 16 February 2026 (16/02/2026)
45.9190
45.9300
45.9300
45.9060
45.9180
Friday 13 February 2026 (13/02/2026)
45.0420
45.9200
45.9200
45.0420
45.4810
Thursday 12 February 2026 (12/02/2026)
45.6830
44.9780
45.8090
44.9000
45.3545
Wednesday 11 February 2026 (11/02/2026)
45.8960
45.6830
45.8960
45.6800
45.7880
Tuesday 10 February 2026 (10/02/2026)
46.0400
45.9130
46.0400
45.7720
45.9060
Monday 9 February 2026 (09/02/2026)
46.0510
46.0450
46.0520
46.0140
46.0330
Friday 6 February 2026 (06/02/2026)
46.0490
46.0540
46.0540
46.0480
46.0510
Thursday 5 February 2026 (05/02/2026)
45.8550
46.0490
46.0500
45.8550
45.9525
Wednesday 4 February 2026 (04/02/2026)
45.7760
45.8530
45.8530
45.7760
45.8145
Tuesday 3 February 2026 (03/02/2026)
45.5490
45.7670
45.7670
45.5490
45.6580
Monday 2 February 2026 (02/02/2026)
45.4300
45.5410
45.5590
45.4280
45.4935

January

Friday 30 January 2026 (30/01/2026)
45.1490
45.4300
45.4300
45.1490
45.2895
Thursday 29 January 2026 (29/01/2026)
45.3120
45.1490
45.3120
45.1490
45.2305
Wednesday 28 January 2026 (28/01/2026)
45.5510
45.3290
45.5510
45.3290
45.4400
Tuesday 27 January 2026 (27/01/2026)
45.7460
45.5530
45.7460
45.5530
45.6495
Monday 26 January 2026 (26/01/2026)
46.0060
45.7640
46.0060
45.7640
45.8850
Friday 23 January 2026 (23/01/2026)
46.1070
46.0130
46.1070
46.0130
46.0600
Thursday 22 January 2026 (22/01/2026)
46.1700
46.1080
46.1700
46.1080
46.1390
Wednesday 21 January 2026 (21/01/2026)
46.1890
46.1830
46.1900
46.1180
46.1540
Tuesday 20 January 2026 (20/01/2026)
46.2600
46.1900
46.2630
46.1900
46.2265
Monday 19 January 2026 (19/01/2026)
46.2160
46.2580
46.2580
46.2160
46.2370
Friday 16 January 2026 (16/01/2026)
46.1540
46.2100
46.2470
46.1540
46.2005
Thursday 15 January 2026 (15/01/2026)
46.6280
46.1500
46.6280
46.1500
46.3890
Wednesday 14 January 2026 (14/01/2026)
46.6620
46.6650
46.7420
46.6620
46.7020
Tuesday 13 January 2026 (13/01/2026)
46.6940
46.6580
46.6940
46.6550
46.6745
Monday 12 January 2026 (12/01/2026)
46.1440
46.6960
46.7000
46.1440
46.4220
Friday 9 January 2026 (09/01/2026)
45.6840
46.1000
46.2850
45.6840
45.9845
Thursday 8 January 2026 (08/01/2026)
46.4040
45.6190
46.5160
45.5800
46.0480
Wednesday 7 January 2026 (07/01/2026)
46.3910
46.4000
46.4380
46.3670
46.4025
Tuesday 6 January 2026 (06/01/2026)
46.1740
46.3980
46.4050
46.1740
46.2895
Monday 5 January 2026 (05/01/2026)
46.1160
46.1500
46.3120
46.1160
46.2140
Friday 2 January 2026 (02/01/2026)
46.1050
46.1050
46.1050
46.1050
46.1050
Thursday 1 January 2026 (01/01/2026)
46.2500
46.2500
46.2500
46.2500
46.2500