U.S. Dollar-Macau Pataca History: 2014
Go
Set AlertDaily USD/MOP rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 8.042, reached on 14/08/2014
The lowest level of 2014 was 7.9115 reached 13/02/2014
The average level of 2014 was 7.9888
Scroll down for a day-by-day record of EUR/GBP values in 2014.
USD/MOP Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 7.9869 | 7.9726 | 7.9583 | 7.9907 | 7.9745 |
| Tuesday 30 December 2014 (30/12/2014) | 7.9861 | 7.9650 | 7.9587 | 7.9911 | 7.9749 |
| Monday 29 December 2014 (29/12/2014) | 7.9986 | 8.0273 | 7.9904 | 8.0304 | 8.0104 |
| Tuesday 23 December 2014 (23/12/2014) | 7.9907 | 8.0354 | 7.9823 | 8.0395 | 8.0109 |
| Monday 22 December 2014 (22/12/2014) | 7.9937 | 8.0216 | 7.9775 | 8.0193 | 7.9984 |
| Friday 19 December 2014 (19/12/2014) | 7.9800 | 8.0043 | 7.9810 | 8.0146 | 7.9978 |
| Thursday 18 December 2014 (18/12/2014) | 7.9849 | 7.9346 | 7.9319 | 7.9921 | 7.9620 |
| Wednesday 17 December 2014 (17/12/2014) | 7.9789 | 8.0680 | 7.9741 | 8.0807 | 8.0274 |
| Tuesday 16 December 2014 (16/12/2014) | 8.0023 | 7.9459 | 7.9234 | 8.0098 | 7.9666 |
| Monday 15 December 2014 (15/12/2014) | 7.9849 | 8.0400 | 7.9811 | 8.0533 | 8.0172 |
| Friday 12 December 2014 (12/12/2014) | 7.9885 | 7.9864 | 7.9743 | 7.9988 | 7.9866 |
| Thursday 11 December 2014 (11/12/2014) | 7.9878 | 7.9821 | 7.9640 | 8.0148 | 7.9894 |
| Wednesday 10 December 2014 (10/12/2014) | 7.9962 | 7.9750 | 7.9705 | 8.0054 | 7.9879 |
| Tuesday 9 December 2014 (09/12/2014) | 7.9928 | 7.9828 | 7.9569 | 7.9985 | 7.9777 |
| Friday 5 December 2014 (05/12/2014) | 7.9619 | 8.0198 | 7.9578 | 8.0147 | 7.9863 |
| Thursday 4 December 2014 (04/12/2014) | 7.9847 | 7.9862 | 7.9631 | 8.0030 | 7.9831 |
| Wednesday 3 December 2014 (03/12/2014) | 7.9911 | 7.9649 | 7.9533 | 7.9984 | 7.9759 |
| Tuesday 2 December 2014 (02/12/2014) | 7.9821 | 8.0256 | 7.9793 | 8.0280 | 8.0037 |
| Monday 1 December 2014 (01/12/2014) | 7.9741 | 7.9319 | 7.9243 | 8.0095 | 7.9669 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 7.9725 | 8.0267 | 7.9728 | 8.0379 | 8.0054 |
| Thursday 27 November 2014 (27/11/2014) | 7.9865 | 8.0201 | 7.9842 | 8.0272 | 8.0057 |
| Wednesday 26 November 2014 (26/11/2014) | 7.9884 | 7.9460 | 7.9431 | 8.0042 | 7.9737 |
| Tuesday 25 November 2014 (25/11/2014) | 7.9772 | 7.9678 | 7.9606 | 7.9988 | 7.9797 |
| Monday 24 November 2014 (24/11/2014) | 8.0052 | 7.9713 | 7.9668 | 8.0072 | 7.9870 |
| Friday 21 November 2014 (21/11/2014) | 7.9848 | 8.0036 | 7.9762 | 8.0174 | 7.9968 |
| Thursday 20 November 2014 (20/11/2014) | 7.9750 | 7.9606 | 7.9436 | 7.9932 | 7.9684 |
| Wednesday 19 November 2014 (19/11/2014) | 7.9834 | 7.9585 | 7.9370 | 8.0013 | 7.9692 |
| Tuesday 18 November 2014 (18/11/2014) | 7.9934 | 7.9968 | 7.9730 | 7.9977 | 7.9853 |
| Monday 17 November 2014 (17/11/2014) | 7.9970 | 8.0133 | 7.9714 | 8.0238 | 7.9976 |
| Friday 14 November 2014 (14/11/2014) | 7.9672 | 7.9908 | 7.9692 | 8.0255 | 7.9973 |
| Thursday 13 November 2014 (13/11/2014) | 7.9827 | 8.0208 | 7.9806 | 8.0267 | 8.0037 |
| Wednesday 12 November 2014 (12/11/2014) | 7.9845 | 8.0581 | 7.9809 | 8.0566 | 8.0188 |
| Tuesday 11 November 2014 (11/11/2014) | 7.9884 | 7.9532 | 7.9397 | 7.9924 | 7.9660 |
| Monday 10 November 2014 (10/11/2014) | 7.9912 | 8.0149 | 7.9800 | 8.0105 | 7.9953 |
| Friday 7 November 2014 (07/11/2014) | 7.9868 | 7.9684 | 7.9624 | 8.0087 | 7.9855 |
| Thursday 6 November 2014 (06/11/2014) | 7.9911 | 8.0656 | 7.9814 | 8.0638 | 8.0226 |
| Wednesday 5 November 2014 (05/11/2014) | 7.9637 | 7.9792 | 7.9558 | 8.0283 | 7.9921 |
| Tuesday 4 November 2014 (04/11/2014) | 7.9991 | 7.9839 | 7.9775 | 7.9993 | 7.9884 |
| Monday 3 November 2014 (03/11/2014) | 7.9954 | 7.9903 | 7.9670 | 8.0131 | 7.9900 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 7.9712 | 7.9768 | 7.9695 | 7.9989 | 7.9842 |
| Thursday 30 October 2014 (30/10/2014) | 7.9734 | 7.9768 | 7.9595 | 8.0008 | 7.9801 |
| Wednesday 29 October 2014 (29/10/2014) | 8.0010 | 8.0597 | 7.9845 | 8.0631 | 8.0238 |
| Monday 27 October 2014 (27/10/2014) | 7.9956 | 7.9773 | 7.9642 | 7.9960 | 7.9801 |
| Friday 24 October 2014 (24/10/2014) | 7.9888 | 7.9594 | 7.9571 | 7.9953 | 7.9762 |
| Thursday 23 October 2014 (23/10/2014) | 7.9792 | 7.9910 | 7.9750 | 8.0053 | 7.9901 |
| Wednesday 22 October 2014 (22/10/2014) | 7.9861 | 8.0095 | 7.9765 | 8.0263 | 8.0014 |
| Tuesday 21 October 2014 (21/10/2014) | 7.9915 | 8.0152 | 7.9825 | 8.0158 | 7.9991 |
| Monday 20 October 2014 (20/10/2014) | 7.9816 | 7.9600 | 7.9516 | 7.9939 | 7.9727 |
| Friday 17 October 2014 (17/10/2014) | 7.9666 | 7.9634 | 7.9467 | 7.9922 | 7.9694 |
| Thursday 16 October 2014 (16/10/2014) | 7.9731 | 7.9383 | 7.9361 | 8.0113 | 7.9737 |
| Wednesday 15 October 2014 (15/10/2014) | 7.9961 | 7.9341 | 7.9133 | 8.0066 | 7.9599 |
| Tuesday 14 October 2014 (14/10/2014) | 7.9749 | 8.0639 | 7.9684 | 8.0662 | 8.0173 |
| Monday 13 October 2014 (13/10/2014) | 7.9930 | 7.9848 | 7.9679 | 8.0020 | 7.9850 |
| Friday 10 October 2014 (10/10/2014) | 7.9751 | 7.9936 | 7.9665 | 8.0275 | 7.9970 |
| Thursday 9 October 2014 (09/10/2014) | 7.9910 | 8.0151 | 7.9640 | 8.0208 | 7.9924 |
| Wednesday 8 October 2014 (08/10/2014) | 7.9730 | 7.9322 | 7.9312 | 7.9997 | 7.9654 |
| Tuesday 7 October 2014 (07/10/2014) | 7.9933 | 7.9883 | 7.9762 | 8.0219 | 7.9991 |
| Monday 6 October 2014 (06/10/2014) | 7.9972 | 7.9318 | 7.9265 | 7.9936 | 7.9600 |
| Friday 3 October 2014 (03/10/2014) | 7.9846 | 8.0674 | 7.9787 | 8.0787 | 8.0287 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 8.0130 | 8.0194 | 7.9897 | 8.0433 | 8.0165 |
| Monday 29 September 2014 (29/09/2014) | 7.9727 | 8.0015 | 7.9844 | 7.9847 | 7.9845 |
| Friday 26 September 2014 (26/09/2014) | 7.9740 | 8.0198 | 7.9770 | 8.0129 | 7.9950 |
| Thursday 25 September 2014 (25/09/2014) | 8.0096 | 7.9732 | 8.0081 | 7.9890 | 7.9985 |
| Wednesday 24 September 2014 (24/09/2014) | 7.9654 | 8.0099 | 7.9734 | 7.9952 | 7.9843 |
| Tuesday 23 September 2014 (23/09/2014) | 7.9786 | 7.9651 | 7.9564 | 8.0066 | 7.9815 |
| Monday 22 September 2014 (22/09/2014) | 8.0597 | 7.9785 | 8.0277 | 8.0115 | 8.0196 |
| Friday 19 September 2014 (19/09/2014) | 7.9264 | 8.0669 | 7.9532 | 7.9805 | 7.9668 |
| Thursday 18 September 2014 (18/09/2014) | 7.9937 | 7.9252 | 7.9279 | 7.9980 | 7.9629 |
| Wednesday 17 September 2014 (17/09/2014) | 7.9381 | 7.9937 | 7.9526 | 7.9521 | 7.9523 |
| Tuesday 16 September 2014 (16/09/2014) | 7.9881 | 7.9379 | 7.9486 | 7.9948 | 7.9717 |
| Monday 15 September 2014 (15/09/2014) | 7.9712 | 7.9881 | 7.9693 | 7.9923 | 7.9808 |
| Friday 12 September 2014 (12/09/2014) | 7.9677 | 7.9758 | 7.9708 | 7.9922 | 7.9815 |
| Thursday 11 September 2014 (11/09/2014) | 7.9454 | 7.9678 | 7.9599 | 7.9576 | 7.9588 |
| Wednesday 10 September 2014 (10/09/2014) | 8.0131 | 7.9455 | 7.9518 | 8.0221 | 7.9870 |
| Tuesday 9 September 2014 (09/09/2014) | 8.0144 | 8.0136 | 7.9880 | 8.0371 | 8.0125 |
| Monday 8 September 2014 (08/09/2014) | 8.0617 | 8.0144 | 8.0282 | 8.0133 | 8.0207 |
| Friday 5 September 2014 (05/09/2014) | 8.0432 | 7.9833 | 8.0378 | 8.0038 | 8.0208 |
| Thursday 4 September 2014 (04/09/2014) | 7.9911 | 8.0428 | 7.9883 | 8.0421 | 8.0152 |
| Wednesday 3 September 2014 (03/09/2014) | 8.0257 | 7.9910 | 8.0116 | 8.0013 | 8.0065 |
| Tuesday 2 September 2014 (02/09/2014) | 7.9921 | 8.0259 | 7.9878 | 8.0261 | 8.0070 |
| Monday 1 September 2014 (01/09/2014) | 7.9854 | 7.9921 | 7.9751 | 7.9887 | 7.9819 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 7.9830 | 7.9838 | 7.9756 | 7.9938 | 7.9847 |
| Thursday 28 August 2014 (28/08/2014) | 7.9782 | 7.9829 | 7.9729 | 7.9826 | 7.9778 |
| Wednesday 27 August 2014 (27/08/2014) | 8.0037 | 7.9782 | 7.9716 | 7.9975 | 7.9845 |
| Tuesday 26 August 2014 (26/08/2014) | 7.9779 | 8.0037 | 7.9764 | 7.9974 | 7.9869 |
| Monday 25 August 2014 (25/08/2014) | 8.0010 | 7.9783 | 7.9768 | 7.9982 | 7.9875 |
| Friday 22 August 2014 (22/08/2014) | 7.9856 | 7.9911 | 7.9800 | 7.9946 | 7.9873 |
| Thursday 21 August 2014 (21/08/2014) | 7.9974 | 7.9855 | 7.9940 | 7.9935 | 7.9937 |
| Wednesday 20 August 2014 (20/08/2014) | 8.0265 | 7.9973 | 7.9959 | 7.9982 | 7.9971 |
| Tuesday 19 August 2014 (19/08/2014) | 7.9868 | 8.0263 | 7.9857 | 8.0289 | 8.0073 |
| Monday 18 August 2014 (18/08/2014) | 7.9606 | 7.9867 | 7.9814 | 7.9707 | 7.9760 |
| Friday 15 August 2014 (15/08/2014) | 7.9767 | 7.9811 | 7.9755 | 7.9812 | 7.9783 |
| Thursday 14 August 2014 (14/08/2014) | 8.0472 | 7.9767 | 8.0420 | 7.9914 | 8.0167 |
| Wednesday 13 August 2014 (13/08/2014) | 7.9671 | 8.0471 | 7.9746 | 8.0274 | 8.0010 |
| Tuesday 12 August 2014 (12/08/2014) | 7.9849 | 7.9671 | 7.9703 | 7.9896 | 7.9799 |
| Monday 11 August 2014 (11/08/2014) | 8.0034 | 7.9849 | 7.9955 | 7.9911 | 7.9933 |
| Friday 8 August 2014 (08/08/2014) | 7.9859 | 8.0069 | 7.9843 | 8.0064 | 7.9954 |
| Thursday 7 August 2014 (07/08/2014) | 7.9869 | 7.9857 | 7.9814 | 7.9895 | 7.9854 |
| Wednesday 6 August 2014 (06/08/2014) | 7.9685 | 7.9870 | 7.9730 | 7.9992 | 7.9861 |
| Tuesday 5 August 2014 (05/08/2014) | 7.9655 | 7.9689 | 7.9666 | 7.9740 | 7.9703 |
| Monday 4 August 2014 (04/08/2014) | 8.0033 | 7.9655 | 7.9867 | 7.9881 | 7.9874 |
| Friday 1 August 2014 (01/08/2014) | 7.9923 | 8.0074 | 7.9880 | 8.0104 | 7.9992 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 7.9918 | 7.9922 | 7.9850 | 8.0051 | 7.9950 |
| Wednesday 30 July 2014 (30/07/2014) | 8.0000 | 7.9919 | 7.9940 | 8.0034 | 7.9987 |
| Tuesday 29 July 2014 (29/07/2014) | 7.9826 | 8.0002 | 7.9764 | 8.0038 | 7.9901 |
| Monday 28 July 2014 (28/07/2014) | 7.9843 | 7.9826 | 7.9741 | 7.9853 | 7.9797 |
| Friday 25 July 2014 (25/07/2014) | 8.0088 | 7.9851 | 8.0026 | 7.9919 | 7.9972 |
| Thursday 24 July 2014 (24/07/2014) | 8.0000 | 8.0087 | 7.9950 | 8.0166 | 8.0058 |
| Wednesday 23 July 2014 (23/07/2014) | 7.9897 | 8.0000 | 7.9753 | 8.0028 | 7.9891 |
| Tuesday 22 July 2014 (22/07/2014) | 7.9845 | 7.9888 | 7.9815 | 8.0006 | 7.9910 |
| Monday 21 July 2014 (21/07/2014) | 7.9883 | 7.9845 | 7.9820 | 7.9939 | 7.9879 |
| Friday 18 July 2014 (18/07/2014) | 7.9937 | 7.9891 | 7.9855 | 8.0124 | 7.9990 |
| Thursday 17 July 2014 (17/07/2014) | 7.9841 | 7.9937 | 7.9802 | 7.9988 | 7.9895 |
| Wednesday 16 July 2014 (16/07/2014) | 7.9735 | 7.9839 | 7.9773 | 7.9874 | 7.9823 |
| Tuesday 15 July 2014 (15/07/2014) | 8.0010 | 7.9733 | 7.9507 | 8.0125 | 7.9816 |
| Monday 14 July 2014 (14/07/2014) | 7.9818 | 8.0013 | 7.9729 | 8.0006 | 7.9868 |
| Friday 11 July 2014 (11/07/2014) | 7.9823 | 7.9875 | 7.9732 | 7.9977 | 7.9854 |
| Thursday 10 July 2014 (10/07/2014) | 7.9706 | 7.9822 | 7.9645 | 7.9931 | 7.9788 |
| Wednesday 9 July 2014 (09/07/2014) | 7.9830 | 7.9704 | 7.9697 | 7.9993 | 7.9845 |
| Tuesday 8 July 2014 (08/07/2014) | 7.9930 | 7.9836 | 7.9827 | 8.0059 | 7.9943 |
| Monday 7 July 2014 (07/07/2014) | 7.9791 | 7.9930 | 7.9790 | 8.0004 | 7.9897 |
| Friday 4 July 2014 (04/07/2014) | 7.9816 | 7.9834 | 7.9745 | 7.9925 | 7.9835 |
| Thursday 3 July 2014 (03/07/2014) | 7.9764 | 7.9815 | 7.9744 | 8.0064 | 7.9904 |
| Wednesday 2 July 2014 (02/07/2014) | 7.9612 | 7.9764 | 7.9723 | 7.9656 | 7.9689 |
| Tuesday 1 July 2014 (01/07/2014) | 7.9465 | 7.9609 | 7.9534 | 7.9510 | 7.9522 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 7.9801 | 7.9463 | 7.9426 | 7.9901 | 7.9664 |
| Friday 27 June 2014 (27/06/2014) | 7.9599 | 7.9792 | 7.9742 | 7.9692 | 7.9717 |
| Thursday 26 June 2014 (26/06/2014) | 7.9718 | 7.9599 | 7.9600 | 7.9777 | 7.9689 |
| Wednesday 25 June 2014 (25/06/2014) | 8.0037 | 7.9718 | 7.9945 | 7.9867 | 7.9906 |
| Tuesday 24 June 2014 (24/06/2014) | 7.9865 | 8.0040 | 7.9837 | 8.0110 | 7.9973 |
| Monday 23 June 2014 (23/06/2014) | 8.0021 | 7.9865 | 7.9863 | 7.9980 | 7.9922 |
| Friday 20 June 2014 (20/06/2014) | 7.9696 | 8.0038 | 7.9809 | 7.9871 | 7.9840 |
| Thursday 19 June 2014 (19/06/2014) | 7.9765 | 7.9697 | 7.9598 | 7.9849 | 7.9724 |
| Wednesday 18 June 2014 (18/06/2014) | 7.9906 | 7.9765 | 7.9744 | 8.0104 | 7.9924 |
| Tuesday 17 June 2014 (17/06/2014) | 7.9815 | 7.9906 | 7.9798 | 8.0017 | 7.9907 |
| Monday 16 June 2014 (16/06/2014) | 7.9873 | 7.9813 | 7.9718 | 7.9910 | 7.9814 |
| Friday 13 June 2014 (13/06/2014) | 7.9356 | 7.9888 | 7.9789 | 7.9393 | 7.9591 |
| Thursday 12 June 2014 (12/06/2014) | 7.9753 | 7.9356 | 7.9362 | 7.9765 | 7.9564 |
| Wednesday 11 June 2014 (11/06/2014) | 8.0064 | 7.9754 | 7.9798 | 7.9951 | 7.9874 |
| Tuesday 10 June 2014 (10/06/2014) | 7.9934 | 8.0064 | 7.9859 | 8.0125 | 7.9992 |
| Monday 9 June 2014 (09/06/2014) | 7.9864 | 7.9930 | 7.9817 | 7.9957 | 7.9887 |
| Friday 6 June 2014 (06/06/2014) | 7.9522 | 7.9873 | 7.9680 | 7.9709 | 7.9694 |
| Thursday 5 June 2014 (05/06/2014) | 7.9702 | 7.9524 | 7.9512 | 7.9769 | 7.9640 |
| Wednesday 4 June 2014 (04/06/2014) | 7.9886 | 7.9701 | 7.9788 | 7.9880 | 7.9834 |
| Tuesday 3 June 2014 (03/06/2014) | 7.9835 | 7.9885 | 7.9745 | 7.9913 | 7.9829 |
| Monday 2 June 2014 (02/06/2014) | 7.9719 | 7.9838 | 7.9719 | 7.9941 | 7.9830 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 7.9769 | 7.9797 | 7.9713 | 7.9798 | 7.9755 |
| Thursday 29 May 2014 (29/05/2014) | 8.0127 | 7.9779 | 7.9970 | 7.9890 | 7.9930 |
| Wednesday 28 May 2014 (28/05/2014) | 8.0179 | 8.0128 | 8.0145 | 8.0174 | 8.0159 |
| Tuesday 27 May 2014 (27/05/2014) | 7.9873 | 8.0180 | 7.9847 | 8.0155 | 8.0001 |
| Monday 26 May 2014 (26/05/2014) | 8.0022 | 7.9870 | 7.9937 | 7.9918 | 7.9928 |
| Friday 23 May 2014 (23/05/2014) | 7.9966 | 8.0046 | 7.9937 | 8.0125 | 8.0031 |
| Thursday 22 May 2014 (22/05/2014) | 7.9628 | 7.9964 | 7.9736 | 7.9859 | 7.9798 |
| Wednesday 21 May 2014 (21/05/2014) | 7.9742 | 7.9630 | 7.9527 | 7.9780 | 7.9653 |
| Tuesday 20 May 2014 (20/05/2014) | 7.9904 | 7.9743 | 7.9650 | 7.9896 | 7.9773 |
| Monday 19 May 2014 (19/05/2014) | 7.9787 | 7.9904 | 7.9750 | 7.9832 | 7.9791 |
| Friday 16 May 2014 (16/05/2014) | 7.9646 | 7.9810 | 7.9656 | 7.9674 | 7.9665 |
| Thursday 15 May 2014 (15/05/2014) | 8.0340 | 7.9644 | 8.0149 | 7.9916 | 8.0032 |
| Wednesday 14 May 2014 (14/05/2014) | 8.0052 | 8.0342 | 7.9823 | 8.0365 | 8.0094 |
| Tuesday 13 May 2014 (13/05/2014) | 7.9862 | 8.0051 | 7.9787 | 8.0084 | 7.9936 |
| Monday 12 May 2014 (12/05/2014) | 8.0204 | 7.9861 | 7.9937 | 7.9975 | 7.9956 |
| Friday 9 May 2014 (09/05/2014) | 8.0000 | 8.0194 | 7.9967 | 8.0282 | 8.0124 |
| Thursday 8 May 2014 (08/05/2014) | 7.9985 | 8.0000 | 7.9869 | 8.0045 | 7.9957 |
| Wednesday 7 May 2014 (07/05/2014) | 7.9359 | 7.9984 | 7.9833 | 7.9470 | 7.9652 |
| Tuesday 6 May 2014 (06/05/2014) | 7.9868 | 7.9360 | 7.9248 | 7.9878 | 7.9563 |
| Monday 5 May 2014 (05/05/2014) | 7.9903 | 7.9861 | 7.9879 | 7.9931 | 7.9905 |
| Friday 2 May 2014 (02/05/2014) | 7.9476 | 7.9945 | 7.9839 | 7.9814 | 7.9827 |
| Thursday 1 May 2014 (01/05/2014) | 7.9573 | 7.9477 | 7.9338 | 7.9590 | 7.9464 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 7.9926 | 7.9570 | 7.9568 | 7.9883 | 7.9725 |
| Tuesday 29 April 2014 (29/04/2014) | 8.0052 | 7.9924 | 7.9859 | 8.0047 | 7.9953 |
| Monday 28 April 2014 (28/04/2014) | 7.9849 | 8.0054 | 7.9807 | 7.9984 | 7.9895 |
| Friday 25 April 2014 (25/04/2014) | 7.9855 | 7.9872 | 7.9727 | 7.9918 | 7.9822 |
| Thursday 24 April 2014 (24/04/2014) | 7.9969 | 7.9858 | 7.9851 | 8.0018 | 7.9935 |
| Wednesday 23 April 2014 (23/04/2014) | 7.9883 | 7.9969 | 7.9822 | 8.0043 | 7.9932 |
| Tuesday 22 April 2014 (22/04/2014) | 8.0040 | 7.9884 | 7.9808 | 8.0069 | 7.9938 |
| Monday 21 April 2014 (21/04/2014) | 8.0033 | 8.0042 | 7.9903 | 8.0086 | 7.9994 |
| Friday 18 April 2014 (18/04/2014) | 8.0030 | 8.0036 | 7.9977 | 8.0124 | 8.0050 |
| Thursday 17 April 2014 (17/04/2014) | 7.9623 | 8.0029 | 7.9811 | 7.9674 | 7.9742 |
| Wednesday 16 April 2014 (16/04/2014) | 7.9698 | 7.9621 | 7.9521 | 7.9748 | 7.9634 |
| Tuesday 15 April 2014 (15/04/2014) | 7.9884 | 7.9697 | 7.9783 | 8.0013 | 7.9898 |
| Monday 14 April 2014 (14/04/2014) | 8.0155 | 7.9890 | 8.0028 | 8.0013 | 8.0020 |
| Friday 11 April 2014 (11/04/2014) | 7.9843 | 8.0093 | 7.9820 | 8.0157 | 7.9988 |
| Thursday 10 April 2014 (10/04/2014) | 7.9620 | 7.9841 | 7.9761 | 7.9802 | 7.9781 |
| Wednesday 9 April 2014 (09/04/2014) | 7.9356 | 7.9618 | 7.9576 | 7.9469 | 7.9523 |
| Tuesday 8 April 2014 (08/04/2014) | 7.9715 | 7.9363 | 7.9313 | 7.9730 | 7.9521 |
| Monday 7 April 2014 (07/04/2014) | 7.9959 | 7.9712 | 7.9709 | 7.9916 | 7.9812 |
| Friday 4 April 2014 (04/04/2014) | 7.9782 | 7.9953 | 7.9819 | 7.9995 | 7.9907 |
| Thursday 3 April 2014 (03/04/2014) | 7.9945 | 7.9777 | 7.9874 | 7.9916 | 7.9895 |
| Wednesday 2 April 2014 (02/04/2014) | 8.0069 | 7.9945 | 7.9896 | 7.9976 | 7.9936 |
| Tuesday 1 April 2014 (01/04/2014) | 7.9821 | 8.0064 | 7.9885 | 8.0028 | 7.9956 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 7.9754 | 7.9818 | 7.9702 | 7.9973 | 7.9837 |
| Friday 28 March 2014 (28/03/2014) | 7.9726 | 7.9832 | 7.9784 | 7.9792 | 7.9788 |
| Thursday 27 March 2014 (27/03/2014) | 7.9575 | 7.9725 | 7.9563 | 7.9698 | 7.9630 |
| Wednesday 26 March 2014 (26/03/2014) | 7.9753 | 7.9575 | 7.9507 | 7.9853 | 7.9680 |
| Tuesday 25 March 2014 (25/03/2014) | 7.9855 | 7.9753 | 7.9671 | 7.9941 | 7.9806 |
| Monday 24 March 2014 (24/03/2014) | 8.0119 | 7.9858 | 7.9752 | 8.0011 | 7.9881 |
| Friday 21 March 2014 (21/03/2014) | 8.0164 | 7.9987 | 8.0075 | 8.0055 | 8.0065 |
| Thursday 20 March 2014 (20/03/2014) | 8.0263 | 8.0158 | 8.0116 | 8.0218 | 8.0167 |
| Wednesday 19 March 2014 (19/03/2014) | 8.0236 | 8.0265 | 7.9935 | 8.0414 | 8.0175 |
| Tuesday 18 March 2014 (18/03/2014) | 8.0005 | 8.0241 | 7.9966 | 8.0441 | 8.0204 |
| Monday 17 March 2014 (17/03/2014) | 7.9821 | 8.0005 | 7.9902 | 7.9981 | 7.9941 |
| Friday 14 March 2014 (14/03/2014) | 8.0214 | 7.9753 | 8.0080 | 8.0039 | 8.0059 |
| Thursday 13 March 2014 (13/03/2014) | 8.0023 | 8.0216 | 7.9793 | 8.0083 | 7.9938 |
| Wednesday 12 March 2014 (12/03/2014) | 8.0047 | 8.0028 | 7.9944 | 8.0249 | 8.0096 |
| Tuesday 11 March 2014 (11/03/2014) | 8.0348 | 8.0047 | 8.0300 | 8.0122 | 8.0211 |
| Monday 10 March 2014 (10/03/2014) | 7.9856 | 8.0350 | 7.9908 | 8.0386 | 8.0147 |
| Friday 7 March 2014 (07/03/2014) | 7.9830 | 7.9893 | 7.9587 | 7.9974 | 7.9781 |
| Thursday 6 March 2014 (06/03/2014) | 7.9755 | 7.9829 | 7.9667 | 7.9908 | 7.9788 |
| Wednesday 5 March 2014 (05/03/2014) | 8.0020 | 7.9760 | 7.9664 | 7.9988 | 7.9826 |
| Tuesday 4 March 2014 (04/03/2014) | 8.0374 | 8.0017 | 8.0081 | 8.0102 | 8.0092 |
| Monday 3 March 2014 (03/03/2014) | 7.9900 | 8.0374 | 7.9926 | 8.0214 | 8.0070 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 7.9894 | 7.9771 | 7.9664 | 7.9935 | 7.9799 |
| Thursday 27 February 2014 (27/02/2014) | 8.0002 | 7.9895 | 7.9862 | 8.0200 | 8.0031 |
| Wednesday 26 February 2014 (26/02/2014) | 7.9997 | 8.0001 | 7.9864 | 8.0113 | 7.9988 |
| Tuesday 25 February 2014 (25/02/2014) | 7.9859 | 7.9997 | 7.9701 | 7.9926 | 7.9814 |
| Monday 24 February 2014 (24/02/2014) | 8.0033 | 7.9858 | 7.9754 | 8.0118 | 7.9936 |
| Friday 21 February 2014 (21/02/2014) | 7.9882 | 7.9953 | 7.9530 | 8.0082 | 7.9806 |
| Thursday 20 February 2014 (20/02/2014) | 7.9917 | 7.9883 | 7.9855 | 8.0018 | 7.9937 |
| Wednesday 19 February 2014 (19/02/2014) | 8.0045 | 7.9920 | 7.9762 | 8.0141 | 7.9952 |
| Tuesday 18 February 2014 (18/02/2014) | 8.0128 | 8.0045 | 7.9950 | 8.0139 | 8.0044 |
| Monday 17 February 2014 (17/02/2014) | 7.9362 | 8.0132 | 7.9693 | 7.9707 | 7.9700 |
| Friday 14 February 2014 (14/02/2014) | 7.9701 | 7.9463 | 7.9481 | 7.9750 | 7.9615 |
| Thursday 13 February 2014 (13/02/2014) | 7.9110 | 7.9701 | 7.9607 | 7.9115 | 7.9361 |
| Wednesday 12 February 2014 (12/02/2014) | 8.0090 | 7.9103 | 7.9364 | 7.9915 | 7.9639 |
| Tuesday 11 February 2014 (11/02/2014) | 7.9924 | 8.0090 | 7.9903 | 7.9984 | 7.9944 |
| Monday 10 February 2014 (10/02/2014) | 7.9651 | 7.9923 | 7.9816 | 7.9730 | 7.9773 |
| Friday 7 February 2014 (07/02/2014) | 7.9852 | 7.9567 | 7.9562 | 7.9977 | 7.9769 |
| Thursday 6 February 2014 (06/02/2014) | 7.9978 | 7.9852 | 7.9784 | 8.0105 | 7.9944 |
| Wednesday 5 February 2014 (05/02/2014) | 8.0018 | 7.9969 | 7.9943 | 8.0267 | 8.0105 |
| Tuesday 4 February 2014 (04/02/2014) | 8.0124 | 8.0025 | 7.9923 | 8.0365 | 8.0144 |
| Monday 3 February 2014 (03/02/2014) | 8.0217 | 8.0125 | 8.0156 | 8.0160 | 8.0158 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 8.0005 | 8.0180 | 7.9879 | 8.0236 | 8.0058 |
| Thursday 30 January 2014 (30/01/2014) | 8.0106 | 8.0002 | 8.0035 | 8.0148 | 8.0091 |
| Wednesday 29 January 2014 (29/01/2014) | 8.0068 | 8.0103 | 7.9941 | 8.0242 | 8.0092 |
| Tuesday 28 January 2014 (28/01/2014) | 7.9638 | 8.0066 | 7.9900 | 7.9864 | 7.9882 |
| Monday 27 January 2014 (27/01/2014) | 8.0577 | 7.9638 | 8.0106 | 8.0066 | 8.0086 |
| Friday 24 January 2014 (24/01/2014) | 7.9642 | 8.0538 | 7.9766 | 8.0387 | 8.0077 |
| Thursday 23 January 2014 (23/01/2014) | 7.9292 | 7.9641 | 7.9619 | 7.9393 | 7.9506 |
| Wednesday 22 January 2014 (22/01/2014) | 7.9762 | 7.9293 | 7.9368 | 7.9871 | 7.9620 |
| Tuesday 21 January 2014 (21/01/2014) | 7.9838 | 7.9763 | 7.9690 | 8.0029 | 7.9860 |
| Monday 20 January 2014 (20/01/2014) | 7.9451 | 7.9839 | 7.9762 | 7.9565 | 7.9663 |
| Friday 17 January 2014 (17/01/2014) | 7.9812 | 7.9496 | 7.9301 | 7.9979 | 7.9640 |
| Thursday 16 January 2014 (16/01/2014) | 8.0012 | 7.9813 | 7.9960 | 8.0011 | 7.9985 |
| Wednesday 15 January 2014 (15/01/2014) | 7.9523 | 8.0011 | 7.9753 | 8.0119 | 7.9936 |
| Tuesday 14 January 2014 (14/01/2014) | 8.0349 | 7.9523 | 8.0007 | 7.9886 | 7.9947 |
| Monday 13 January 2014 (13/01/2014) | 7.9805 | 8.0348 | 7.9818 | 8.0486 | 8.0152 |
| Friday 10 January 2014 (10/01/2014) | 7.9794 | 7.9817 | 7.9666 | 8.0278 | 7.9972 |
| Thursday 9 January 2014 (09/01/2014) | 7.9674 | 7.9794 | 7.9714 | 7.9728 | 7.9721 |
| Wednesday 8 January 2014 (08/01/2014) | 7.9830 | 7.9673 | 7.9568 | 7.9965 | 7.9766 |
| Tuesday 7 January 2014 (07/01/2014) | 7.9978 | 7.9830 | 7.9793 | 7.9981 | 7.9887 |
| Monday 6 January 2014 (06/01/2014) | 8.0139 | 7.9979 | 7.9943 | 8.0037 | 7.9990 |
| Friday 3 January 2014 (03/01/2014) | 7.9876 | 8.0096 | 7.9746 | 8.0079 | 7.9913 |
| Thursday 2 January 2014 (02/01/2014) | 7.9513 | 7.9880 | 7.9774 | 7.9947 | 7.9861 |
| Wednesday 1 January 2014 (01/01/2014) | 7.9531 | 7.9497 | 7.9458 | 7.9667 | 7.9563 |