U.S. Dollar-Macedonian Denar History: 2024
Go
Set AlertDaily USD/MKD rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 59.305, reached on 20/12/2024
The lowest level of 2024 was 54.949 reached 25/09/2024
The average level of 2024 was 56.9223
Scroll down for a day-by-day record of EUR/GBP values in 2024.
USD/MKD Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 58.9990 | 59.1160 | 59.1160 | 58.9990 | 59.0575 |
| Monday 30 December 2024 (30/12/2024) | 59.0130 | 58.9870 | 59.0130 | 58.9240 | 58.9685 |
| Friday 27 December 2024 (27/12/2024) | 59.1150 | 58.9590 | 59.1150 | 58.9350 | 59.0250 |
| Thursday 26 December 2024 (26/12/2024) | 59.1810 | 59.0840 | 59.1810 | 59.0840 | 59.1325 |
| Tuesday 24 December 2024 (24/12/2024) | 59.2080 | 59.1810 | 59.2080 | 59.1550 | 59.1815 |
| Monday 23 December 2024 (23/12/2024) | 59.1020 | 59.2150 | 59.2240 | 59.0820 | 59.1530 |
| Friday 20 December 2024 (20/12/2024) | 59.1910 | 59.1150 | 59.3050 | 59.1150 | 59.2100 |
| Thursday 19 December 2024 (19/12/2024) | 58.6970 | 59.1780 | 59.1780 | 58.6970 | 58.9375 |
| Wednesday 18 December 2024 (18/12/2024) | 58.6440 | 58.6390 | 58.6450 | 58.6120 | 58.6285 |
| Tuesday 17 December 2024 (17/12/2024) | 58.5870 | 58.6460 | 58.6560 | 58.5790 | 58.6175 |
| Monday 16 December 2024 (16/12/2024) | 58.6240 | 58.5910 | 58.6240 | 58.5910 | 58.6075 |
| Friday 13 December 2024 (13/12/2024) | 58.6430 | 58.6350 | 58.7350 | 58.6350 | 58.6850 |
| Thursday 12 December 2024 (12/12/2024) | 58.5560 | 58.6340 | 58.6340 | 58.5560 | 58.5950 |
| Wednesday 11 December 2024 (11/12/2024) | 58.4600 | 58.5510 | 58.5510 | 58.4460 | 58.4985 |
| Tuesday 10 December 2024 (10/12/2024) | 58.2510 | 58.4600 | 58.4630 | 58.2510 | 58.3570 |
| Monday 9 December 2024 (09/12/2024) | 58.1510 | 58.2470 | 58.2550 | 58.1510 | 58.2030 |
| Friday 6 December 2024 (06/12/2024) | 58.3770 | 58.1380 | 58.3770 | 58.1280 | 58.2525 |
| Thursday 5 December 2024 (05/12/2024) | 58.6260 | 58.3970 | 58.6260 | 58.3970 | 58.5115 |
| Wednesday 4 December 2024 (04/12/2024) | 58.4920 | 58.6330 | 58.6720 | 58.4920 | 58.5820 |
| Tuesday 3 December 2024 (03/12/2024) | 58.5240 | 58.4860 | 58.5830 | 58.4720 | 58.5275 |
| Monday 2 December 2024 (02/12/2024) | 58.3050 | 58.5180 | 58.5180 | 58.3050 | 58.4115 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 58.3040 | 58.2950 | 58.3080 | 58.2710 | 58.2895 |
| Thursday 28 November 2024 (28/11/2024) | 58.4110 | 58.3050 | 58.4110 | 58.3050 | 58.3580 |
| Wednesday 27 November 2024 (27/11/2024) | 58.4460 | 58.4260 | 58.5340 | 58.4260 | 58.4800 |
| Tuesday 26 November 2024 (26/11/2024) | 58.6880 | 58.4300 | 58.7050 | 58.3560 | 58.5305 |
| Monday 25 November 2024 (25/11/2024) | 58.7190 | 58.6940 | 58.7190 | 58.6940 | 58.7065 |
| Friday 22 November 2024 (22/11/2024) | 58.5290 | 59.0790 | 59.0840 | 58.5290 | 58.8065 |
| Thursday 21 November 2024 (21/11/2024) | 58.3230 | 58.5110 | 58.5110 | 58.3230 | 58.4170 |
| Wednesday 20 November 2024 (20/11/2024) | 58.1960 | 58.3200 | 58.3200 | 58.1310 | 58.2255 |
| Tuesday 19 November 2024 (19/11/2024) | 58.3200 | 58.2060 | 58.3200 | 58.1830 | 58.2515 |
| Monday 18 November 2024 (18/11/2024) | 58.2970 | 58.3410 | 58.3930 | 58.2970 | 58.3450 |
| Friday 15 November 2024 (15/11/2024) | 58.3920 | 58.2860 | 58.3920 | 58.2860 | 58.3390 |
| Thursday 14 November 2024 (14/11/2024) | 57.9960 | 58.3960 | 58.4690 | 57.9960 | 58.2325 |
| Wednesday 13 November 2024 (13/11/2024) | 58.0540 | 57.9770 | 58.0560 | 57.8090 | 57.9325 |
| Tuesday 12 November 2024 (12/11/2024) | 57.7780 | 58.0590 | 58.0590 | 57.7690 | 57.9140 |
| Monday 11 November 2024 (11/11/2024) | 57.2040 | 57.7810 | 57.7940 | 57.2040 | 57.4990 |
| Friday 8 November 2024 (08/11/2024) | 57.1270 | 57.1810 | 57.1810 | 57.0860 | 57.1335 |
| Thursday 7 November 2024 (07/11/2024) | 57.4950 | 57.1410 | 57.4950 | 57.1410 | 57.3180 |
| Wednesday 6 November 2024 (06/11/2024) | 56.3960 | 57.4960 | 57.5040 | 56.3960 | 56.9500 |
| Tuesday 5 November 2024 (05/11/2024) | 56.4730 | 56.4040 | 56.5430 | 56.4040 | 56.4735 |
| Monday 4 November 2024 (04/11/2024) | 56.5900 | 56.4700 | 56.5900 | 56.4230 | 56.5065 |
| Friday 1 November 2024 (01/11/2024) | 56.6440 | 56.5950 | 56.7180 | 56.5950 | 56.6565 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 56.7440 | 56.6450 | 56.7440 | 56.5840 | 56.6640 |
| Wednesday 30 October 2024 (30/10/2024) | 57.0380 | 56.7510 | 57.0380 | 56.7490 | 56.8935 |
| Tuesday 29 October 2024 (29/10/2024) | 56.8850 | 57.0460 | 57.1060 | 56.8850 | 56.9955 |
| Monday 28 October 2024 (28/10/2024) | 56.8480 | 56.8850 | 56.9500 | 56.8420 | 56.8960 |
| Friday 25 October 2024 (25/10/2024) | 57.0140 | 56.8360 | 57.0140 | 56.8230 | 56.9185 |
| Thursday 24 October 2024 (24/10/2024) | 57.0760 | 57.0260 | 57.0780 | 56.9930 | 57.0355 |
| Wednesday 23 October 2024 (23/10/2024) | 56.9670 | 57.0790 | 57.0790 | 56.9670 | 57.0230 |
| Tuesday 22 October 2024 (22/10/2024) | 56.8770 | 56.9660 | 56.9670 | 56.8240 | 56.8955 |
| Monday 21 October 2024 (21/10/2024) | 56.6730 | 56.7720 | 56.7720 | 56.6650 | 56.7185 |
| Friday 18 October 2024 (18/10/2024) | 56.7070 | 56.6770 | 56.8140 | 56.6770 | 56.7455 |
| Thursday 17 October 2024 (17/10/2024) | 56.5750 | 56.7000 | 56.7000 | 56.5750 | 56.6375 |
| Wednesday 16 October 2024 (16/10/2024) | 56.5070 | 56.5690 | 56.5940 | 56.5050 | 56.5495 |
| Tuesday 15 October 2024 (15/10/2024) | 56.4230 | 56.4430 | 56.5400 | 56.4160 | 56.4780 |
| Monday 14 October 2024 (14/10/2024) | 56.3770 | 56.4250 | 56.4340 | 56.3300 | 56.3820 |
| Friday 11 October 2024 (11/10/2024) | 56.3200 | 56.3740 | 56.3740 | 56.3200 | 56.3470 |
| Thursday 10 October 2024 (10/10/2024) | 56.1460 | 56.3190 | 56.3270 | 56.1460 | 56.2365 |
| Wednesday 9 October 2024 (09/10/2024) | 56.0800 | 56.1380 | 56.1380 | 56.0800 | 56.1090 |
| Tuesday 8 October 2024 (08/10/2024) | 56.1020 | 56.0780 | 56.1020 | 56.0130 | 56.0575 |
| Monday 7 October 2024 (07/10/2024) | 56.1030 | 56.0990 | 56.1790 | 56.0810 | 56.1300 |
| Friday 4 October 2024 (04/10/2024) | 55.8170 | 56.0980 | 56.1000 | 55.7880 | 55.9440 |
| Wednesday 2 October 2024 (02/10/2024) | 55.5370 | 55.6480 | 55.6480 | 55.5370 | 55.5925 |
| Tuesday 1 October 2024 (01/10/2024) | 55.1280 | 55.5260 | 55.5260 | 55.1280 | 55.3270 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 55.1430 | 55.1180 | 55.1640 | 54.9740 | 55.0690 |
| Friday 27 September 2024 (27/09/2024) | 55.1730 | 55.1470 | 55.3110 | 55.1170 | 55.2140 |
| Thursday 26 September 2024 (26/09/2024) | 55.2510 | 55.1820 | 55.2510 | 55.1820 | 55.2165 |
| Wednesday 25 September 2024 (25/09/2024) | 55.2290 | 54.9680 | 55.2290 | 54.9490 | 55.0890 |
| Tuesday 24 September 2024 (24/09/2024) | 55.3390 | 55.2440 | 55.3980 | 55.2440 | 55.3210 |
| Monday 23 September 2024 (23/09/2024) | 55.1940 | 55.3370 | 55.5000 | 55.1940 | 55.3470 |
| Friday 20 September 2024 (20/09/2024) | 55.1920 | 55.1920 | 55.1920 | 55.1920 | 55.1920 |
| Thursday 19 September 2024 (19/09/2024) | 55.2960 | 55.1910 | 55.3180 | 55.1120 | 55.2150 |
| Wednesday 18 September 2024 (18/09/2024) | 55.3730 | 55.2920 | 55.3730 | 55.2880 | 55.3305 |
| Tuesday 17 September 2024 (17/09/2024) | 55.4560 | 55.3690 | 55.4560 | 55.2580 | 55.3570 |
| Monday 16 September 2024 (16/09/2024) | 55.5620 | 55.4690 | 55.5620 | 55.4690 | 55.5155 |
| Friday 13 September 2024 (13/09/2024) | 55.7700 | 55.5170 | 55.7700 | 55.4820 | 55.6260 |
| Thursday 12 September 2024 (12/09/2024) | 55.7700 | 55.7860 | 55.9040 | 55.7700 | 55.8370 |
| Wednesday 11 September 2024 (11/09/2024) | 55.8230 | 55.7620 | 55.8290 | 55.6980 | 55.7635 |
| Tuesday 10 September 2024 (10/09/2024) | 55.7210 | 55.8230 | 55.8350 | 55.7170 | 55.7760 |
| Monday 9 September 2024 (09/09/2024) | 55.5590 | 55.7190 | 55.7190 | 55.5590 | 55.6390 |
| Friday 6 September 2024 (06/09/2024) | 55.4830 | 55.5550 | 55.5590 | 55.3680 | 55.4635 |
| Thursday 5 September 2024 (05/09/2024) | 55.7340 | 55.4860 | 55.7340 | 55.4110 | 55.5725 |
| Wednesday 4 September 2024 (04/09/2024) | 55.7160 | 55.7440 | 55.7530 | 55.6690 | 55.7110 |
| Tuesday 3 September 2024 (03/09/2024) | 55.6040 | 55.7120 | 55.7920 | 55.6020 | 55.6970 |
| Monday 2 September 2024 (02/09/2024) | 55.6010 | 55.6050 | 55.6630 | 55.5970 | 55.6300 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 55.5530 | 55.5960 | 55.6070 | 55.5240 | 55.5655 |
| Thursday 29 August 2024 (29/08/2024) | 55.3740 | 55.5460 | 55.5630 | 55.3440 | 55.4535 |
| Tuesday 27 August 2024 (27/08/2024) | 55.1650 | 55.1730 | 55.1730 | 55.1650 | 55.1690 |
| Monday 26 August 2024 (26/08/2024) | 55.2810 | 55.1620 | 55.2810 | 55.1620 | 55.2215 |
| Friday 23 August 2024 (23/08/2024) | 55.3560 | 55.3050 | 55.4250 | 55.3050 | 55.3650 |
| Thursday 22 August 2024 (22/08/2024) | 55.3560 | 55.3550 | 55.3560 | 55.2030 | 55.2795 |
| Wednesday 21 August 2024 (21/08/2024) | 55.4690 | 55.3640 | 55.4690 | 55.3450 | 55.4070 |
| Tuesday 20 August 2024 (20/08/2024) | 55.7650 | 55.4810 | 55.7650 | 55.4810 | 55.6230 |
| Monday 19 August 2024 (19/08/2024) | 55.9280 | 55.7830 | 55.9280 | 55.7400 | 55.8340 |
| Friday 16 August 2024 (16/08/2024) | 55.9070 | 55.9440 | 55.9830 | 55.9070 | 55.9450 |
| Thursday 15 August 2024 (15/08/2024) | 55.8360 | 55.8940 | 55.8940 | 55.8360 | 55.8650 |
| Wednesday 14 August 2024 (14/08/2024) | 56.2170 | 55.8340 | 56.2170 | 55.8250 | 56.0210 |
| Tuesday 13 August 2024 (13/08/2024) | 56.3130 | 56.2360 | 56.3170 | 56.2360 | 56.2765 |
| Monday 12 August 2024 (12/08/2024) | 56.3580 | 56.3160 | 56.3590 | 56.3160 | 56.3375 |
| Friday 9 August 2024 (09/08/2024) | 56.3360 | 56.3580 | 56.3640 | 56.3360 | 56.3500 |
| Thursday 8 August 2024 (08/08/2024) | 56.3430 | 56.3330 | 56.3430 | 56.3120 | 56.3275 |
| Wednesday 7 August 2024 (07/08/2024) | 56.3740 | 56.3420 | 56.3740 | 56.3420 | 56.3580 |
| Tuesday 6 August 2024 (06/08/2024) | 56.2420 | 56.3810 | 56.4130 | 56.2420 | 56.3275 |
| Monday 5 August 2024 (05/08/2024) | 56.8630 | 56.2420 | 56.8630 | 56.2420 | 56.5525 |
| Friday 2 August 2024 (02/08/2024) | 57.0800 | 56.8960 | 57.0800 | 56.8960 | 56.9880 |
| Thursday 1 August 2024 (01/08/2024) | 56.8650 | 57.0780 | 57.0780 | 56.8650 | 56.9715 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 56.9050 | 56.8620 | 56.9130 | 56.8620 | 56.8875 |
| Tuesday 30 July 2024 (30/07/2024) | 56.8800 | 56.9000 | 56.9000 | 56.8800 | 56.8900 |
| Monday 29 July 2024 (29/07/2024) | 56.7530 | 56.8740 | 56.8740 | 56.7470 | 56.8105 |
| Friday 26 July 2024 (26/07/2024) | 56.7530 | 56.7520 | 56.7530 | 56.7520 | 56.7525 |
| Thursday 25 July 2024 (25/07/2024) | 56.8440 | 56.7850 | 56.8440 | 56.7850 | 56.8145 |
| Wednesday 24 July 2024 (24/07/2024) | 56.7040 | 56.8440 | 56.8440 | 56.7040 | 56.7740 |
| Tuesday 23 July 2024 (23/07/2024) | 56.5950 | 56.6960 | 56.6960 | 56.5950 | 56.6455 |
| Monday 22 July 2024 (22/07/2024) | 56.5610 | 56.5960 | 56.5960 | 56.5610 | 56.5785 |
| Friday 19 July 2024 (19/07/2024) | 56.3510 | 56.5570 | 56.5850 | 56.3510 | 56.4680 |
| Thursday 18 July 2024 (18/07/2024) | 56.2750 | 56.3350 | 56.3370 | 56.2660 | 56.3015 |
| Wednesday 17 July 2024 (17/07/2024) | 56.4680 | 56.2760 | 56.4680 | 56.2680 | 56.3680 |
| Tuesday 16 July 2024 (16/07/2024) | 56.4650 | 56.4700 | 56.5510 | 56.4550 | 56.5030 |
| Monday 15 July 2024 (15/07/2024) | 56.4970 | 56.4570 | 56.5530 | 56.3890 | 56.4710 |
| Friday 12 July 2024 (12/07/2024) | 56.6370 | 56.4990 | 56.6630 | 56.4970 | 56.5800 |
| Thursday 11 July 2024 (11/07/2024) | 56.8780 | 56.6330 | 56.8780 | 56.6330 | 56.7555 |
| Wednesday 10 July 2024 (10/07/2024) | 56.8900 | 56.8790 | 56.9260 | 56.8590 | 56.8925 |
| Tuesday 9 July 2024 (09/07/2024) | 56.8370 | 56.8900 | 56.9320 | 56.8300 | 56.8810 |
| Monday 8 July 2024 (08/07/2024) | 56.8850 | 56.7940 | 56.8960 | 56.7860 | 56.8410 |
| Friday 5 July 2024 (05/07/2024) | 56.9630 | 56.8820 | 56.9630 | 56.8580 | 56.9105 |
| Thursday 4 July 2024 (04/07/2024) | 57.1340 | 56.9690 | 57.1340 | 56.9650 | 57.0495 |
| Wednesday 3 July 2024 (03/07/2024) | 57.3540 | 57.1420 | 57.3540 | 57.1420 | 57.2480 |
| Tuesday 2 July 2024 (02/07/2024) | 57.2750 | 57.3620 | 57.3920 | 57.2750 | 57.3335 |
| Monday 1 July 2024 (01/07/2024) | 57.2510 | 57.2740 | 57.2740 | 57.2270 | 57.2505 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 57.4880 | 57.4560 | 57.4970 | 57.4540 | 57.4755 |
| Thursday 27 June 2024 (27/06/2024) | 57.6050 | 57.4890 | 57.6070 | 57.4890 | 57.5480 |
| Wednesday 26 June 2024 (26/06/2024) | 57.4000 | 57.6050 | 57.6050 | 57.4000 | 57.5025 |
| Tuesday 25 June 2024 (25/06/2024) | 57.3400 | 57.3980 | 57.3980 | 57.3180 | 57.3580 |
| Monday 24 June 2024 (24/06/2024) | 57.5630 | 57.3420 | 57.5630 | 57.3420 | 57.4525 |
| Friday 21 June 2024 (21/06/2024) | 57.3660 | 57.5670 | 57.5920 | 57.3660 | 57.4790 |
| Thursday 20 June 2024 (20/06/2024) | 57.3360 | 57.3570 | 57.3680 | 57.3360 | 57.3520 |
| Wednesday 19 June 2024 (19/06/2024) | 57.4900 | 57.3350 | 57.4900 | 57.3350 | 57.4125 |
| Tuesday 18 June 2024 (18/06/2024) | 57.4300 | 57.4990 | 57.4990 | 57.3790 | 57.4390 |
| Monday 17 June 2024 (17/06/2024) | 57.5380 | 57.4360 | 57.5470 | 57.4360 | 57.4915 |
| Friday 14 June 2024 (14/06/2024) | 57.2240 | 57.5370 | 57.5370 | 57.2240 | 57.3805 |
| Thursday 13 June 2024 (13/06/2024) | 57.2300 | 57.2110 | 57.2300 | 57.2060 | 57.2180 |
| Wednesday 12 June 2024 (12/06/2024) | 57.3190 | 57.2490 | 57.3190 | 57.2490 | 57.2840 |
| Tuesday 11 June 2024 (11/06/2024) | 57.3270 | 57.3200 | 57.3290 | 57.3120 | 57.3205 |
| Monday 10 June 2024 (10/06/2024) | 56.7000 | 57.3340 | 57.3340 | 56.7000 | 57.0170 |
| Friday 7 June 2024 (07/06/2024) | 56.6640 | 56.6570 | 56.6640 | 56.4850 | 56.5745 |
| Thursday 6 June 2024 (06/06/2024) | 56.6500 | 56.6700 | 56.6840 | 56.6120 | 56.6480 |
| Wednesday 5 June 2024 (05/06/2024) | 56.6940 | 56.6530 | 56.6940 | 56.6530 | 56.6735 |
| Tuesday 4 June 2024 (04/06/2024) | 56.7050 | 56.6990 | 56.7050 | 56.5540 | 56.6295 |
| Monday 3 June 2024 (03/06/2024) | 56.7210 | 56.7240 | 56.7780 | 56.7190 | 56.7485 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 56.9500 | 56.7200 | 56.9500 | 56.7110 | 56.8305 |
| Thursday 30 May 2024 (30/05/2024) | 56.9560 | 56.9560 | 56.9560 | 56.9560 | 56.9560 |
| Wednesday 29 May 2024 (29/05/2024) | 56.6130 | 56.8470 | 56.8580 | 56.6130 | 56.7355 |
| Tuesday 28 May 2024 (28/05/2024) | 56.7010 | 56.6090 | 56.7010 | 56.5970 | 56.6490 |
| Monday 27 May 2024 (27/05/2024) | 56.8570 | 56.7030 | 56.8570 | 56.7030 | 56.7800 |
| Friday 24 May 2024 (24/05/2024) | 56.7780 | 56.8620 | 56.8670 | 56.7780 | 56.8225 |
| Thursday 23 May 2024 (23/05/2024) | 56.8200 | 56.7610 | 56.8440 | 56.7610 | 56.8025 |
| Wednesday 22 May 2024 (22/05/2024) | 56.6790 | 56.8160 | 56.8190 | 56.6790 | 56.7490 |
| Tuesday 21 May 2024 (21/05/2024) | 56.6600 | 56.6780 | 56.6780 | 56.6430 | 56.6605 |
| Monday 20 May 2024 (20/05/2024) | 56.8260 | 56.6540 | 56.8260 | 56.6520 | 56.7390 |
| Friday 17 May 2024 (17/05/2024) | 56.6480 | 56.8390 | 56.8390 | 56.6450 | 56.7420 |
| Thursday 16 May 2024 (16/05/2024) | 56.8640 | 56.6480 | 56.8640 | 56.6480 | 56.7560 |
| Wednesday 15 May 2024 (15/05/2024) | 56.9810 | 56.8900 | 56.9810 | 56.8900 | 56.9355 |
| Tuesday 14 May 2024 (14/05/2024) | 57.0570 | 56.9870 | 57.0690 | 56.9870 | 57.0280 |
| Monday 13 May 2024 (13/05/2024) | 57.1600 | 57.0570 | 57.1740 | 57.0570 | 57.1155 |
| Friday 10 May 2024 (10/05/2024) | 57.3350 | 57.1560 | 57.3350 | 57.1560 | 57.2455 |
| Thursday 9 May 2024 (09/05/2024) | 57.3300 | 57.3480 | 57.3480 | 57.3300 | 57.3390 |
| Wednesday 8 May 2024 (08/05/2024) | 57.1790 | 57.3310 | 57.3310 | 57.1790 | 57.2550 |
| Tuesday 7 May 2024 (07/05/2024) | 57.1420 | 57.1710 | 57.1750 | 57.1420 | 57.1585 |
| Monday 6 May 2024 (06/05/2024) | 57.2250 | 57.1410 | 57.2250 | 57.1350 | 57.1800 |
| Friday 3 May 2024 (03/05/2024) | 57.5410 | 57.2290 | 57.5410 | 57.2290 | 57.3850 |
| Thursday 2 May 2024 (02/05/2024) | 57.5650 | 57.5520 | 57.5650 | 57.5520 | 57.5585 |
| Wednesday 1 May 2024 (01/05/2024) | 57.4770 | 57.7410 | 57.7410 | 57.4770 | 57.6090 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 57.4740 | 57.4520 | 57.4760 | 57.4520 | 57.4640 |
| Monday 29 April 2024 (29/04/2024) | 57.4200 | 57.4750 | 57.4750 | 57.4200 | 57.4475 |
| Friday 26 April 2024 (26/04/2024) | 57.3980 | 57.4190 | 57.4190 | 57.3880 | 57.4035 |
| Thursday 25 April 2024 (25/04/2024) | 57.5800 | 57.4010 | 57.5800 | 57.3920 | 57.4860 |
| Wednesday 24 April 2024 (24/04/2024) | 57.6380 | 57.5830 | 57.6380 | 57.5640 | 57.6010 |
| Tuesday 23 April 2024 (23/04/2024) | 57.8310 | 57.6490 | 57.8310 | 57.6490 | 57.7400 |
| Monday 22 April 2024 (22/04/2024) | 57.8730 | 57.8350 | 57.8730 | 57.8350 | 57.8540 |
| Friday 19 April 2024 (19/04/2024) | 57.6720 | 57.8810 | 57.8810 | 57.6720 | 57.7765 |
| Thursday 18 April 2024 (18/04/2024) | 57.8600 | 57.6630 | 57.8600 | 57.6630 | 57.7615 |
| Wednesday 17 April 2024 (17/04/2024) | 57.8680 | 57.8690 | 57.8690 | 57.8680 | 57.8685 |
| Tuesday 16 April 2024 (16/04/2024) | 57.9140 | 57.9150 | 57.9150 | 57.9140 | 57.9145 |
| Monday 15 April 2024 (15/04/2024) | 57.7750 | 57.7330 | 57.7790 | 57.7250 | 57.7520 |
| Friday 12 April 2024 (12/04/2024) | 57.3650 | 57.7760 | 57.7760 | 57.3650 | 57.5705 |
| Thursday 11 April 2024 (11/04/2024) | 57.2150 | 57.3630 | 57.3630 | 57.2150 | 57.2890 |
| Wednesday 10 April 2024 (10/04/2024) | 56.6960 | 57.2100 | 57.2100 | 56.6920 | 56.9510 |
| Tuesday 9 April 2024 (09/04/2024) | 56.8410 | 56.6960 | 56.8410 | 56.6880 | 56.7645 |
| Monday 8 April 2024 (08/04/2024) | 56.8400 | 56.8490 | 56.8510 | 56.8400 | 56.8455 |
| Friday 5 April 2024 (05/04/2024) | 56.7460 | 56.8720 | 56.8720 | 56.7460 | 56.8090 |
| Thursday 4 April 2024 (04/04/2024) | 57.0900 | 56.7390 | 57.0900 | 56.7390 | 56.9145 |
| Wednesday 3 April 2024 (03/04/2024) | 57.1110 | 57.1110 | 57.1110 | 57.1110 | 57.1110 |
| Tuesday 2 April 2024 (02/04/2024) | 57.3610 | 57.2830 | 57.3620 | 57.2830 | 57.3225 |
| Monday 1 April 2024 (01/04/2024) | 57.3680 | 57.3670 | 57.3680 | 57.3670 | 57.3675 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 57.1220 | 57.0570 | 57.1310 | 57.0570 | 57.0940 |
| Thursday 28 March 2024 (28/03/2024) | 56.8050 | 57.1180 | 57.1180 | 56.8050 | 56.9615 |
| Wednesday 27 March 2024 (27/03/2024) | 56.7820 | 56.8040 | 56.8670 | 56.7820 | 56.8245 |
| Tuesday 26 March 2024 (26/03/2024) | 56.8440 | 56.7810 | 56.8440 | 56.6570 | 56.7505 |
| Monday 25 March 2024 (25/03/2024) | 56.8740 | 56.8330 | 56.9570 | 56.8310 | 56.8940 |
| Friday 22 March 2024 (22/03/2024) | 56.5250 | 56.8750 | 56.8750 | 56.5250 | 56.7000 |
| Thursday 21 March 2024 (21/03/2024) | 56.6980 | 56.5000 | 56.6980 | 56.3680 | 56.5330 |
| Wednesday 20 March 2024 (20/03/2024) | 56.7050 | 56.7270 | 56.8010 | 56.7010 | 56.7510 |
| Tuesday 19 March 2024 (19/03/2024) | 56.5450 | 56.7230 | 56.7960 | 56.5450 | 56.6705 |
| Monday 18 March 2024 (18/03/2024) | 56.4830 | 56.5440 | 56.5470 | 56.4600 | 56.5035 |
| Friday 15 March 2024 (15/03/2024) | 56.3440 | 56.5190 | 56.5760 | 56.3440 | 56.4600 |
| Thursday 14 March 2024 (14/03/2024) | 56.3300 | 56.3210 | 56.3300 | 56.3200 | 56.3250 |
| Wednesday 13 March 2024 (13/03/2024) | 56.3830 | 56.3340 | 56.3850 | 56.3340 | 56.3595 |
| Tuesday 12 March 2024 (12/03/2024) | 56.3180 | 56.3820 | 56.3820 | 56.3180 | 56.3500 |
| Monday 11 March 2024 (11/03/2024) | 56.3700 | 56.3140 | 56.3700 | 56.3080 | 56.3390 |
| Friday 8 March 2024 (08/03/2024) | 56.5300 | 56.3740 | 56.5300 | 56.3740 | 56.4520 |
| Thursday 7 March 2024 (07/03/2024) | 56.6460 | 56.5490 | 56.6460 | 56.5490 | 56.5975 |
| Wednesday 6 March 2024 (06/03/2024) | 56.7970 | 56.6540 | 56.7970 | 56.6540 | 56.7255 |
| Tuesday 5 March 2024 (05/03/2024) | 56.7790 | 56.7960 | 56.7960 | 56.7790 | 56.7875 |
| Monday 4 March 2024 (04/03/2024) | 56.9350 | 56.7780 | 56.9350 | 56.7780 | 56.8565 |
| Friday 1 March 2024 (01/03/2024) | 56.9030 | 56.9420 | 56.9420 | 56.9030 | 56.9225 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 56.9780 | 56.9000 | 56.9780 | 56.9000 | 56.9390 |
| Wednesday 28 February 2024 (28/02/2024) | 56.7620 | 56.9890 | 56.9890 | 56.7620 | 56.8755 |
| Tuesday 27 February 2024 (27/02/2024) | 56.7840 | 56.7560 | 56.7850 | 56.7550 | 56.7700 |
| Monday 26 February 2024 (26/02/2024) | 56.9280 | 56.7900 | 56.9280 | 56.7900 | 56.8590 |
| Friday 23 February 2024 (23/02/2024) | 56.7830 | 56.9250 | 56.9250 | 56.7830 | 56.8540 |
| Thursday 22 February 2024 (22/02/2024) | 57.0160 | 56.7730 | 57.0160 | 56.7730 | 56.8945 |
| Wednesday 21 February 2024 (21/02/2024) | 57.0630 | 57.0410 | 57.0640 | 57.0410 | 57.0525 |
| Tuesday 20 February 2024 (20/02/2024) | 57.0690 | 57.0690 | 57.0690 | 57.0690 | 57.0690 |
| Monday 19 February 2024 (19/02/2024) | 57.1660 | 57.1750 | 57.1760 | 57.1620 | 57.1690 |
| Friday 16 February 2024 (16/02/2024) | 57.3720 | 57.1680 | 57.3720 | 57.1680 | 57.2700 |
| Thursday 15 February 2024 (15/02/2024) | 57.4080 | 57.3820 | 57.4080 | 57.3740 | 57.3910 |
| Wednesday 14 February 2024 (14/02/2024) | 57.4480 | 57.4120 | 57.5490 | 57.4120 | 57.4805 |
| Tuesday 13 February 2024 (13/02/2024) | 57.1480 | 57.4420 | 57.4420 | 57.0460 | 57.2440 |
| Monday 12 February 2024 (12/02/2024) | 57.1920 | 57.1520 | 57.2130 | 57.0160 | 57.1145 |
| Friday 9 February 2024 (09/02/2024) | 57.2280 | 57.2010 | 57.2280 | 57.1050 | 57.1665 |
| Thursday 8 February 2024 (08/02/2024) | 57.1380 | 57.2310 | 57.2500 | 57.0960 | 57.1730 |
| Wednesday 7 February 2024 (07/02/2024) | 57.3280 | 57.1410 | 57.3280 | 57.1250 | 57.2265 |
| Tuesday 6 February 2024 (06/02/2024) | 57.2990 | 57.3340 | 57.3920 | 57.2310 | 57.3115 |
| Monday 5 February 2024 (05/02/2024) | 56.6060 | 57.3020 | 57.3270 | 56.6060 | 56.9665 |
| Friday 2 February 2024 (02/02/2024) | 56.9440 | 56.5730 | 56.9440 | 56.5360 | 56.7400 |
| Thursday 1 February 2024 (01/02/2024) | 56.6410 | 56.9650 | 56.9650 | 56.6410 | 56.8030 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 56.8410 | 56.6130 | 56.9340 | 56.6030 | 56.7685 |
| Tuesday 30 January 2024 (30/01/2024) | 56.8760 | 56.8370 | 56.8760 | 56.8370 | 56.8565 |
| Monday 29 January 2024 (29/01/2024) | 56.6300 | 56.8770 | 56.9250 | 56.6300 | 56.7775 |
| Friday 26 January 2024 (26/01/2024) | 56.5640 | 56.6150 | 56.8530 | 56.5640 | 56.7085 |
| Thursday 25 January 2024 (25/01/2024) | 56.4700 | 56.5530 | 56.5530 | 56.4700 | 56.5115 |
| Wednesday 24 January 2024 (24/01/2024) | 56.6350 | 56.4670 | 56.6460 | 56.4610 | 56.5535 |
| Tuesday 23 January 2024 (23/01/2024) | 56.4850 | 56.6390 | 56.6700 | 56.4570 | 56.5635 |
| Monday 22 January 2024 (22/01/2024) | 56.5190 | 56.4810 | 56.5590 | 56.4660 | 56.5125 |
| Friday 19 January 2024 (19/01/2024) | 56.5490 | 56.5230 | 56.5500 | 56.5230 | 56.5365 |
| Thursday 18 January 2024 (18/01/2024) | 56.6220 | 56.5470 | 56.6220 | 56.4940 | 56.5580 |
| Wednesday 17 January 2024 (17/01/2024) | 56.5890 | 56.6280 | 56.6470 | 56.5500 | 56.5985 |
| Tuesday 16 January 2024 (16/01/2024) | 56.1690 | 56.5910 | 56.5980 | 56.1690 | 56.3835 |
| Monday 15 January 2024 (15/01/2024) | 56.1820 | 56.1670 | 56.3110 | 56.1500 | 56.2305 |
| Friday 12 January 2024 (12/01/2024) | 56.0660 | 56.1800 | 56.1850 | 56.0530 | 56.1190 |
| Thursday 11 January 2024 (11/01/2024) | 56.1720 | 56.0660 | 56.1720 | 56.0450 | 56.1085 |
| Wednesday 10 January 2024 (10/01/2024) | 56.2770 | 56.1800 | 56.2780 | 56.1800 | 56.2290 |
| Tuesday 9 January 2024 (09/01/2024) | 56.1900 | 56.2770 | 56.2770 | 56.1650 | 56.2210 |
| Monday 8 January 2024 (08/01/2024) | 56.2040 | 56.1920 | 56.2180 | 56.1920 | 56.2050 |
| Friday 5 January 2024 (05/01/2024) | 56.1720 | 56.2920 | 56.3160 | 56.1720 | 56.2440 |
| Thursday 4 January 2024 (04/01/2024) | 56.3900 | 56.1700 | 56.3900 | 56.1610 | 56.2755 |
| Wednesday 3 January 2024 (03/01/2024) | 56.1850 | 56.3860 | 56.4140 | 56.1630 | 56.2885 |
| Tuesday 2 January 2024 (02/01/2024) | 55.7040 | 56.1820 | 56.2310 | 55.7040 | 55.9675 |