U.S. Dollar-Macedonian Denar History: 2023
Go
Set AlertDaily USD/MKD rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 58.762, reached on 06/01/2023
The lowest level of 2023 was 54.629 reached 18/07/2023
The average level of 2023 was 56.9992
Scroll down for a day-by-day record of EUR/GBP values in 2023.
USD/MKD Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 55.5560 | 55.6940 | 55.7190 | 55.5390 | 55.6290 |
| Thursday 28 December 2023 (28/12/2023) | 55.5690 | 55.5450 | 55.5690 | 55.3130 | 55.4410 |
| Wednesday 27 December 2023 (27/12/2023) | 55.9110 | 55.5750 | 55.9110 | 55.5750 | 55.7430 |
| Tuesday 26 December 2023 (26/12/2023) | 55.9200 | 55.9200 | 55.9200 | 55.9200 | 55.9200 |
| Friday 22 December 2023 (22/12/2023) | 56.0290 | 55.8570 | 56.0290 | 55.7840 | 55.9065 |
| Thursday 21 December 2023 (21/12/2023) | 56.1720 | 56.0300 | 56.2860 | 56.0140 | 56.1500 |
| Wednesday 20 December 2023 (20/12/2023) | 56.0910 | 56.1650 | 56.2920 | 56.0780 | 56.1850 |
| Tuesday 19 December 2023 (19/12/2023) | 56.3350 | 56.0960 | 56.3350 | 56.0960 | 56.2155 |
| Monday 18 December 2023 (18/12/2023) | 56.2820 | 56.3350 | 56.4350 | 56.2820 | 56.3585 |
| Friday 15 December 2023 (15/12/2023) | 56.0890 | 56.2610 | 56.2610 | 56.0890 | 56.1750 |
| Thursday 14 December 2023 (14/12/2023) | 57.0220 | 56.0880 | 57.0220 | 56.0880 | 56.5550 |
| Wednesday 13 December 2023 (13/12/2023) | 57.0780 | 57.0580 | 57.1450 | 57.0470 | 57.0960 |
| Tuesday 12 December 2023 (12/12/2023) | 57.2360 | 57.0850 | 57.2360 | 56.9700 | 57.1030 |
| Monday 11 December 2023 (11/12/2023) | 57.1330 | 57.2420 | 57.2790 | 57.1260 | 57.2025 |
| Friday 8 December 2023 (08/12/2023) | 57.0850 | 57.1040 | 57.1040 | 57.0500 | 57.0770 |
| Thursday 7 December 2023 (07/12/2023) | 57.1840 | 57.0920 | 57.1870 | 57.0920 | 57.1395 |
| Wednesday 6 December 2023 (06/12/2023) | 56.9630 | 57.1810 | 57.1810 | 56.9630 | 57.0720 |
| Monday 4 December 2023 (04/12/2023) | 56.5650 | 56.7140 | 56.7140 | 56.5650 | 56.6395 |
| Friday 1 December 2023 (01/12/2023) | 56.4580 | 56.5630 | 56.5630 | 56.4580 | 56.5105 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 56.0860 | 56.4550 | 56.4550 | 56.0860 | 56.2705 |
| Wednesday 29 November 2023 (29/11/2023) | 56.0790 | 56.0790 | 56.0790 | 56.0790 | 56.0790 |
| Monday 27 November 2023 (27/11/2023) | 56.4110 | 56.2520 | 56.4110 | 56.2520 | 56.3315 |
| Friday 24 November 2023 (24/11/2023) | 56.4930 | 56.4210 | 56.4950 | 56.4210 | 56.4580 |
| Wednesday 22 November 2023 (22/11/2023) | 56.3130 | 56.4830 | 56.4830 | 56.3130 | 56.3980 |
| Tuesday 21 November 2023 (21/11/2023) | 56.2530 | 56.3010 | 56.3010 | 56.1840 | 56.2425 |
| Monday 20 November 2023 (20/11/2023) | 56.6260 | 56.2550 | 56.6260 | 56.2550 | 56.4405 |
| Friday 17 November 2023 (17/11/2023) | 56.7660 | 56.6410 | 56.8310 | 56.6260 | 56.7285 |
| Thursday 16 November 2023 (16/11/2023) | 56.6630 | 56.7660 | 56.7740 | 56.6630 | 56.7185 |
| Wednesday 15 November 2023 (15/11/2023) | 56.7880 | 56.6510 | 56.7880 | 56.6060 | 56.6970 |
| Tuesday 14 November 2023 (14/11/2023) | 57.5890 | 56.8270 | 57.5890 | 56.8270 | 57.2080 |
| Monday 13 November 2023 (13/11/2023) | 57.6340 | 57.6810 | 57.6880 | 57.5550 | 57.6215 |
| Friday 10 November 2023 (10/11/2023) | 57.6240 | 57.6320 | 57.7290 | 57.6200 | 57.6745 |
| Thursday 9 November 2023 (09/11/2023) | 57.5570 | 57.6180 | 57.6440 | 57.4920 | 57.5680 |
| Wednesday 8 November 2023 (08/11/2023) | 57.6290 | 57.5650 | 57.7380 | 57.5650 | 57.6515 |
| Tuesday 7 November 2023 (07/11/2023) | 57.3380 | 57.6320 | 57.6320 | 57.3380 | 57.4850 |
| Monday 6 November 2023 (06/11/2023) | 57.4660 | 57.3350 | 57.4660 | 57.2140 | 57.3400 |
| Friday 3 November 2023 (03/11/2023) | 57.8470 | 57.4750 | 57.9360 | 57.4750 | 57.7055 |
| Thursday 2 November 2023 (02/11/2023) | 57.8390 | 57.8390 | 57.8390 | 57.8390 | 57.8390 |
| Wednesday 1 November 2023 (01/11/2023) | 58.0500 | 58.4740 | 58.4740 | 58.0500 | 58.2620 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 58.0880 | 58.0360 | 58.0880 | 57.6760 | 57.8820 |
| Monday 30 October 2023 (30/10/2023) | 58.2620 | 58.0890 | 58.3520 | 58.0480 | 58.2000 |
| Friday 27 October 2023 (27/10/2023) | 58.3510 | 58.2570 | 58.4230 | 58.2570 | 58.3400 |
| Thursday 26 October 2023 (26/10/2023) | 58.2100 | 58.3600 | 58.4580 | 58.2100 | 58.3340 |
| Wednesday 25 October 2023 (25/10/2023) | 58.0350 | 58.2100 | 58.2550 | 58.0350 | 58.1450 |
| Tuesday 24 October 2023 (24/10/2023) | 58.0600 | 58.0310 | 58.0600 | 57.6360 | 57.8480 |
| Monday 23 October 2023 (23/10/2023) | 58.1620 | 58.0850 | 58.1650 | 58.0850 | 58.1250 |
| Friday 20 October 2023 (20/10/2023) | 58.2170 | 58.1600 | 58.2420 | 58.1130 | 58.1775 |
| Thursday 19 October 2023 (19/10/2023) | 58.2960 | 58.2230 | 58.4280 | 58.2230 | 58.3255 |
| Wednesday 18 October 2023 (18/10/2023) | 58.3250 | 58.2830 | 58.3260 | 58.1760 | 58.2510 |
| Tuesday 17 October 2023 (17/10/2023) | 58.4330 | 58.3260 | 58.4410 | 58.2050 | 58.3230 |
| Monday 16 October 2023 (16/10/2023) | 58.4400 | 58.4380 | 58.4840 | 58.4080 | 58.4460 |
| Friday 13 October 2023 (13/10/2023) | 58.1590 | 58.4290 | 58.5450 | 58.1590 | 58.3520 |
| Thursday 12 October 2023 (12/10/2023) | 58.0230 | 58.1380 | 58.1380 | 57.8990 | 58.0185 |
| Wednesday 11 October 2023 (11/10/2023) | 58.0830 | 58.0300 | 58.0830 | 58.0300 | 58.0565 |
| Tuesday 10 October 2023 (10/10/2023) | 58.3680 | 58.0890 | 58.3680 | 58.0890 | 58.2285 |
| Monday 9 October 2023 (09/10/2023) | 58.2390 | 58.3800 | 58.4720 | 58.2390 | 58.3555 |
| Friday 6 October 2023 (06/10/2023) | 58.5030 | 58.2440 | 58.5030 | 58.2440 | 58.3735 |
| Thursday 5 October 2023 (05/10/2023) | 58.5770 | 58.5160 | 58.5770 | 58.4890 | 58.5330 |
| Wednesday 4 October 2023 (04/10/2023) | 58.7200 | 58.5790 | 58.7420 | 58.5180 | 58.6300 |
| Tuesday 3 October 2023 (03/10/2023) | 58.4530 | 58.7170 | 58.7170 | 58.4530 | 58.5850 |
| Monday 2 October 2023 (02/10/2023) | 58.0940 | 58.4330 | 58.4330 | 58.0940 | 58.2635 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 58.3310 | 58.0830 | 58.3310 | 58.0570 | 58.1940 |
| Thursday 28 September 2023 (28/09/2023) | 58.4230 | 58.3400 | 58.4780 | 58.3400 | 58.4090 |
| Wednesday 27 September 2023 (27/09/2023) | 58.0980 | 58.4120 | 58.4120 | 58.0980 | 58.2550 |
| Tuesday 26 September 2023 (26/09/2023) | 57.9280 | 58.0890 | 58.0890 | 57.9280 | 58.0085 |
| Monday 25 September 2023 (25/09/2023) | 57.7970 | 57.9170 | 57.9170 | 57.7970 | 57.8570 |
| Friday 22 September 2023 (22/09/2023) | 57.8120 | 57.7940 | 57.8870 | 57.7920 | 57.8395 |
| Thursday 21 September 2023 (21/09/2023) | 57.4950 | 57.8970 | 57.8970 | 57.4950 | 57.6960 |
| Wednesday 20 September 2023 (20/09/2023) | 57.5860 | 57.4800 | 57.6470 | 57.4630 | 57.5550 |
| Tuesday 19 September 2023 (19/09/2023) | 57.6360 | 57.5850 | 57.6570 | 57.4530 | 57.5550 |
| Monday 18 September 2023 (18/09/2023) | 57.7380 | 57.6450 | 57.7390 | 57.6450 | 57.6920 |
| Friday 15 September 2023 (15/09/2023) | 57.4070 | 57.7680 | 57.7780 | 57.4070 | 57.5925 |
| Thursday 14 September 2023 (14/09/2023) | 57.3430 | 57.3750 | 57.3750 | 57.2990 | 57.3370 |
| Wednesday 13 September 2023 (13/09/2023) | 57.4050 | 57.3470 | 57.4050 | 57.3140 | 57.3595 |
| Tuesday 12 September 2023 (12/09/2023) | 57.3170 | 57.4160 | 57.4620 | 57.2880 | 57.3750 |
| Monday 11 September 2023 (11/09/2023) | 57.5620 | 57.3240 | 57.5620 | 57.3240 | 57.4430 |
| Friday 8 September 2023 (08/09/2023) | 57.5750 | 57.5660 | 57.5750 | 57.5660 | 57.5705 |
| Thursday 7 September 2023 (07/09/2023) | 57.2980 | 57.5730 | 57.5760 | 57.2980 | 57.4370 |
| Wednesday 6 September 2023 (06/09/2023) | 57.3380 | 57.2930 | 57.3450 | 57.2400 | 57.2925 |
| Tuesday 5 September 2023 (05/09/2023) | 57.0140 | 57.3310 | 57.3310 | 57.0030 | 57.1670 |
| Monday 4 September 2023 (04/09/2023) | 56.8100 | 57.0150 | 57.0410 | 56.8100 | 56.9255 |
| Friday 1 September 2023 (01/09/2023) | 56.6620 | 56.7900 | 56.7900 | 56.6620 | 56.7260 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 56.3720 | 56.6560 | 56.6560 | 56.3700 | 56.5130 |
| Wednesday 30 August 2023 (30/08/2023) | 56.9990 | 56.3700 | 56.9990 | 56.3660 | 56.6825 |
| Tuesday 29 August 2023 (29/08/2023) | 56.9020 | 57.0290 | 57.0300 | 56.8620 | 56.9460 |
| Monday 28 August 2023 (28/08/2023) | 56.9450 | 56.9080 | 56.9460 | 56.9070 | 56.9265 |
| Friday 25 August 2023 (25/08/2023) | 56.7090 | 56.9430 | 56.9460 | 56.7090 | 56.8275 |
| Thursday 24 August 2023 (24/08/2023) | 56.8630 | 56.6920 | 56.8630 | 56.6720 | 56.7675 |
| Wednesday 23 August 2023 (23/08/2023) | 56.5680 | 56.8810 | 56.9450 | 56.5680 | 56.7565 |
| Tuesday 22 August 2023 (22/08/2023) | 56.4430 | 56.5570 | 56.5570 | 56.4290 | 56.4930 |
| Monday 21 August 2023 (21/08/2023) | 56.6020 | 56.4410 | 56.6130 | 56.4250 | 56.5190 |
| Thursday 17 August 2023 (17/08/2023) | 56.4500 | 56.5980 | 56.5980 | 56.4500 | 56.5240 |
| Wednesday 16 August 2023 (16/08/2023) | 56.3610 | 56.4320 | 56.4320 | 56.3610 | 56.3965 |
| Tuesday 15 August 2023 (15/08/2023) | 56.3520 | 56.3500 | 56.3520 | 56.3500 | 56.3510 |
| Monday 14 August 2023 (14/08/2023) | 56.0670 | 56.3410 | 56.3410 | 56.0670 | 56.2040 |
| Thursday 10 August 2023 (10/08/2023) | 56.1430 | 55.8670 | 56.1460 | 55.8670 | 56.0065 |
| Wednesday 9 August 2023 (09/08/2023) | 56.2060 | 56.1440 | 56.2060 | 56.1440 | 56.1750 |
| Tuesday 8 August 2023 (08/08/2023) | 55.9550 | 56.2110 | 56.2290 | 55.9410 | 56.0850 |
| Monday 7 August 2023 (07/08/2023) | 56.2920 | 55.9580 | 56.2920 | 55.9510 | 56.1215 |
| Friday 4 August 2023 (04/08/2023) | 56.3210 | 56.3190 | 56.3210 | 56.3190 | 56.3200 |
| Thursday 3 August 2023 (03/08/2023) | 56.1520 | 56.3270 | 56.3270 | 56.1520 | 56.2395 |
| Tuesday 1 August 2023 (01/08/2023) | 55.8040 | 56.1220 | 56.1310 | 55.8040 | 55.9675 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 55.8980 | 55.7840 | 55.9670 | 55.7410 | 55.8540 |
| Friday 28 July 2023 (28/07/2023) | 55.5200 | 55.8980 | 56.1970 | 55.5200 | 55.8585 |
| Thursday 27 July 2023 (27/07/2023) | 55.6350 | 55.4740 | 55.6350 | 55.2280 | 55.4315 |
| Wednesday 26 July 2023 (26/07/2023) | 55.7130 | 55.6400 | 55.7130 | 55.5120 | 55.6125 |
| Monday 24 July 2023 (24/07/2023) | 55.3070 | 55.4310 | 55.4310 | 55.3040 | 55.3675 |
| Friday 21 July 2023 (21/07/2023) | 54.9710 | 55.3100 | 55.3100 | 54.9710 | 55.1405 |
| Thursday 20 July 2023 (20/07/2023) | 54.9500 | 54.9430 | 54.9600 | 54.8920 | 54.9260 |
| Wednesday 19 July 2023 (19/07/2023) | 54.8320 | 54.9520 | 54.9520 | 54.8280 | 54.8900 |
| Tuesday 18 July 2023 (18/07/2023) | 54.8250 | 54.8360 | 54.8430 | 54.6290 | 54.7360 |
| Monday 17 July 2023 (17/07/2023) | 54.8220 | 54.7770 | 54.8270 | 54.7460 | 54.7865 |
| Friday 14 July 2023 (14/07/2023) | 54.8910 | 54.8170 | 54.9220 | 54.8170 | 54.8695 |
| Thursday 13 July 2023 (13/07/2023) | 55.1470 | 55.1470 | 55.1470 | 55.1470 | 55.1470 |
| Wednesday 12 July 2023 (12/07/2023) | 55.9740 | 55.8630 | 55.9740 | 55.8190 | 55.8965 |
| Tuesday 11 July 2023 (11/07/2023) | 56.0800 | 55.9890 | 56.0800 | 55.9020 | 55.9910 |
| Monday 10 July 2023 (10/07/2023) | 56.4160 | 56.0990 | 56.4160 | 56.0970 | 56.2565 |
| Friday 7 July 2023 (07/07/2023) | 56.6110 | 56.4340 | 56.6260 | 56.4330 | 56.5295 |
| Thursday 6 July 2023 (06/07/2023) | 56.5450 | 56.6110 | 56.6950 | 56.5450 | 56.6200 |
| Wednesday 5 July 2023 (05/07/2023) | 56.4870 | 56.5260 | 56.6040 | 56.4810 | 56.5425 |
| Monday 3 July 2023 (03/07/2023) | 56.6690 | 56.4240 | 56.6690 | 56.4240 | 56.5465 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 56.3090 | 56.6870 | 56.6870 | 56.3090 | 56.4980 |
| Tuesday 27 June 2023 (27/06/2023) | 56.4020 | 56.1950 | 56.4030 | 56.1950 | 56.2990 |
| Monday 26 June 2023 (26/06/2023) | 56.4020 | 56.4020 | 56.4020 | 56.4020 | 56.4020 |
| Friday 23 June 2023 (23/06/2023) | 56.0700 | 56.5090 | 56.7360 | 56.0700 | 56.4030 |
| Thursday 22 June 2023 (22/06/2023) | 56.3940 | 56.0640 | 56.3940 | 55.8990 | 56.1465 |
| Wednesday 21 June 2023 (21/06/2023) | 56.3740 | 56.4220 | 56.4220 | 56.3740 | 56.3980 |
| Tuesday 20 June 2023 (20/06/2023) | 56.3630 | 56.3700 | 56.3700 | 56.3630 | 56.3665 |
| Monday 19 June 2023 (19/06/2023) | 56.2180 | 56.3580 | 56.4160 | 56.2180 | 56.3170 |
| Friday 16 June 2023 (16/06/2023) | 56.8310 | 56.2100 | 56.8310 | 56.1460 | 56.4885 |
| Thursday 15 June 2023 (15/06/2023) | 56.8700 | 56.8700 | 56.8700 | 56.8700 | 56.8700 |
| Wednesday 14 June 2023 (14/06/2023) | 56.9870 | 56.9770 | 57.0670 | 56.9340 | 57.0005 |
| Tuesday 13 June 2023 (13/06/2023) | 57.1910 | 56.9780 | 57.1910 | 56.9740 | 57.0825 |
| Monday 12 June 2023 (12/06/2023) | 57.1420 | 57.1850 | 57.1960 | 57.0900 | 57.1430 |
| Friday 9 June 2023 (09/06/2023) | 57.3510 | 57.1340 | 57.3510 | 57.1340 | 57.2425 |
| Thursday 8 June 2023 (08/06/2023) | 57.3940 | 57.3670 | 57.4920 | 57.3390 | 57.4155 |
| Wednesday 7 June 2023 (07/06/2023) | 57.6720 | 57.3920 | 57.6720 | 57.3920 | 57.5320 |
| Tuesday 6 June 2023 (06/06/2023) | 57.5340 | 57.6790 | 57.6790 | 57.4220 | 57.5505 |
| Monday 5 June 2023 (05/06/2023) | 57.2560 | 57.5440 | 57.5440 | 57.2560 | 57.4000 |
| Friday 2 June 2023 (02/06/2023) | 57.5000 | 57.2280 | 57.5000 | 57.2280 | 57.3640 |
| Thursday 1 June 2023 (01/06/2023) | 57.5190 | 57.5190 | 57.5190 | 57.5190 | 57.5190 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 57.4080 | 57.6400 | 57.7180 | 57.4080 | 57.5630 |
| Tuesday 30 May 2023 (30/05/2023) | 57.4540 | 57.4160 | 57.4540 | 57.4160 | 57.4350 |
| Monday 29 May 2023 (29/05/2023) | 57.4520 | 57.4490 | 57.4520 | 57.4490 | 57.4505 |
| Friday 26 May 2023 (26/05/2023) | 57.4480 | 57.3340 | 57.4480 | 57.3340 | 57.3910 |
| Thursday 25 May 2023 (25/05/2023) | 57.2450 | 57.4480 | 57.4480 | 57.2450 | 57.3465 |
| Wednesday 24 May 2023 (24/05/2023) | 57.1570 | 57.2390 | 57.2390 | 57.1570 | 57.1980 |
| Tuesday 23 May 2023 (23/05/2023) | 56.9590 | 57.1530 | 57.1530 | 56.9590 | 57.0560 |
| Monday 22 May 2023 (22/05/2023) | 57.0730 | 56.9570 | 57.0730 | 56.9570 | 57.0150 |
| Friday 19 May 2023 (19/05/2023) | 56.9960 | 57.0810 | 57.0810 | 56.9960 | 57.0385 |
| Thursday 18 May 2023 (18/05/2023) | 56.8650 | 56.9810 | 56.9810 | 56.8650 | 56.9230 |
| Wednesday 17 May 2023 (17/05/2023) | 56.5680 | 56.8670 | 56.8680 | 56.5680 | 56.7180 |
| Tuesday 16 May 2023 (16/05/2023) | 56.5490 | 56.5490 | 56.5490 | 56.5490 | 56.5490 |
| Monday 15 May 2023 (15/05/2023) | 56.5650 | 56.6670 | 56.6670 | 56.5650 | 56.6160 |
| Friday 12 May 2023 (12/05/2023) | 56.5490 | 56.5490 | 56.5490 | 56.5490 | 56.5490 |
| Thursday 11 May 2023 (11/05/2023) | 56.2370 | 56.3850 | 56.3850 | 56.1760 | 56.2805 |
| Wednesday 10 May 2023 (10/05/2023) | 56.1330 | 56.2470 | 56.2470 | 56.1330 | 56.1900 |
| Tuesday 9 May 2023 (09/05/2023) | 55.8720 | 56.1260 | 56.1260 | 55.8720 | 55.9990 |
| Monday 8 May 2023 (08/05/2023) | 55.8830 | 55.8570 | 55.8830 | 55.8570 | 55.8700 |
| Friday 5 May 2023 (05/05/2023) | 55.7940 | 55.8820 | 55.8820 | 55.7940 | 55.8380 |
| Thursday 4 May 2023 (04/05/2023) | 55.7350 | 55.7870 | 55.7870 | 55.7340 | 55.7605 |
| Wednesday 3 May 2023 (03/05/2023) | 56.1420 | 55.7380 | 56.1420 | 55.7380 | 55.9400 |
| Tuesday 2 May 2023 (02/05/2023) | 55.9900 | 56.1580 | 56.1580 | 55.9900 | 56.0740 |
April | |||||
| Thursday 27 April 2023 (27/04/2023) | 55.8340 | 55.8340 | 55.8340 | 55.8340 | 55.8340 |
| Wednesday 26 April 2023 (26/04/2023) | 55.9230 | 55.8380 | 55.9230 | 55.8380 | 55.8805 |
| Tuesday 25 April 2023 (25/04/2023) | 55.9490 | 55.9070 | 55.9490 | 55.9070 | 55.9280 |
| Monday 24 April 2023 (24/04/2023) | 56.1550 | 55.9640 | 56.1550 | 55.9640 | 56.0595 |
| Friday 21 April 2023 (21/04/2023) | 56.1580 | 56.1590 | 56.1590 | 56.1580 | 56.1585 |
| Thursday 20 April 2023 (20/04/2023) | 56.1720 | 56.1580 | 56.1720 | 56.1580 | 56.1650 |
| Wednesday 19 April 2023 (19/04/2023) | 56.1570 | 56.1670 | 56.1670 | 56.1570 | 56.1620 |
| Tuesday 18 April 2023 (18/04/2023) | 56.1560 | 56.1570 | 56.1570 | 56.1560 | 56.1565 |
| Monday 17 April 2023 (17/04/2023) | 55.7900 | 56.1210 | 56.1210 | 55.7900 | 55.9555 |
| Thursday 13 April 2023 (13/04/2023) | 55.9380 | 55.9380 | 55.9380 | 55.9380 | 55.9380 |
| Wednesday 12 April 2023 (12/04/2023) | 56.4600 | 56.4540 | 56.4600 | 56.4540 | 56.4570 |
| Tuesday 11 April 2023 (11/04/2023) | 56.8380 | 56.4390 | 56.8380 | 56.4390 | 56.6385 |
| Monday 10 April 2023 (10/04/2023) | 56.8560 | 56.8560 | 56.8560 | 56.8560 | 56.8560 |
| Wednesday 5 April 2023 (05/04/2023) | 56.4740 | 56.3240 | 56.4740 | 56.3240 | 56.3990 |
| Monday 3 April 2023 (03/04/2023) | 57.0860 | 56.7020 | 57.0860 | 56.7020 | 56.8940 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 56.6540 | 56.6540 | 56.6540 | 56.6540 | 56.6540 |
| Thursday 30 March 2023 (30/03/2023) | 56.7470 | 56.6370 | 56.7470 | 56.6370 | 56.6920 |
| Wednesday 29 March 2023 (29/03/2023) | 56.7410 | 56.7410 | 56.7410 | 56.7410 | 56.7410 |
| Tuesday 28 March 2023 (28/03/2023) | 57.1780 | 56.8850 | 57.1780 | 56.8850 | 57.0315 |
| Monday 27 March 2023 (27/03/2023) | 57.4210 | 57.1950 | 57.4210 | 57.1950 | 57.3080 |
| Friday 24 March 2023 (24/03/2023) | 57.4360 | 57.4360 | 57.4360 | 57.4360 | 57.4360 |
| Wednesday 22 March 2023 (22/03/2023) | 57.0630 | 57.0630 | 57.0630 | 57.0630 | 57.0630 |
| Tuesday 21 March 2023 (21/03/2023) | 57.5840 | 57.1570 | 57.5840 | 57.1560 | 57.3700 |
| Monday 20 March 2023 (20/03/2023) | 57.9090 | 57.5930 | 57.9090 | 57.5930 | 57.7510 |
| Friday 17 March 2023 (17/03/2023) | 57.9660 | 57.9240 | 57.9660 | 57.9240 | 57.9450 |
| Thursday 16 March 2023 (16/03/2023) | 58.2470 | 58.0840 | 58.2470 | 58.0780 | 58.1625 |
| Wednesday 15 March 2023 (15/03/2023) | 57.4110 | 58.2630 | 58.2630 | 57.4110 | 57.8370 |
| Tuesday 14 March 2023 (14/03/2023) | 57.7130 | 57.4760 | 57.7130 | 57.4760 | 57.5945 |
| Monday 13 March 2023 (13/03/2023) | 57.7110 | 57.7260 | 57.7260 | 57.7110 | 57.7185 |
| Friday 10 March 2023 (10/03/2023) | 58.2960 | 57.7290 | 58.2960 | 57.7290 | 58.0125 |
| Thursday 9 March 2023 (09/03/2023) | 58.4710 | 58.3050 | 58.4710 | 58.3050 | 58.3880 |
| Wednesday 8 March 2023 (08/03/2023) | 57.8530 | 58.4740 | 58.4740 | 57.8530 | 58.1635 |
| Tuesday 7 March 2023 (07/03/2023) | 57.8900 | 57.8080 | 57.8900 | 57.8080 | 57.8490 |
| Monday 6 March 2023 (06/03/2023) | 58.0580 | 57.9080 | 58.0580 | 57.9080 | 57.9830 |
| Friday 3 March 2023 (03/03/2023) | 58.0100 | 58.0680 | 58.0680 | 58.0100 | 58.0390 |
| Thursday 2 March 2023 (02/03/2023) | 57.7450 | 58.0000 | 58.0000 | 57.7450 | 57.8725 |
| Wednesday 1 March 2023 (01/03/2023) | 58.0760 | 57.7440 | 58.0850 | 57.7430 | 57.9140 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 58.0650 | 58.0650 | 58.0650 | 58.0650 | 58.0650 |
| Monday 27 February 2023 (27/02/2023) | 58.2730 | 58.3360 | 58.3360 | 58.2730 | 58.3045 |
| Friday 24 February 2023 (24/02/2023) | 58.0960 | 58.2660 | 58.2670 | 58.0960 | 58.1815 |
| Thursday 23 February 2023 (23/02/2023) | 57.9460 | 58.0940 | 58.0940 | 57.9460 | 58.0200 |
| Wednesday 22 February 2023 (22/02/2023) | 57.8570 | 57.9400 | 57.9510 | 57.8540 | 57.9025 |
| Tuesday 21 February 2023 (21/02/2023) | 57.6860 | 57.8570 | 57.8620 | 57.6860 | 57.7740 |
| Monday 20 February 2023 (20/02/2023) | 57.7750 | 57.6810 | 57.7750 | 57.6750 | 57.7250 |
| Friday 17 February 2023 (17/02/2023) | 57.8300 | 57.7860 | 57.8390 | 57.7860 | 57.8125 |
| Thursday 16 February 2023 (16/02/2023) | 57.5300 | 57.8290 | 57.8290 | 57.5300 | 57.6795 |
| Wednesday 15 February 2023 (15/02/2023) | 57.2780 | 57.5280 | 57.5280 | 57.2780 | 57.4030 |
| Tuesday 14 February 2023 (14/02/2023) | 57.2710 | 57.2710 | 57.2710 | 57.2710 | 57.2710 |
| Monday 13 February 2023 (13/02/2023) | 57.6070 | 57.7210 | 57.7210 | 57.6070 | 57.6640 |
| Friday 10 February 2023 (10/02/2023) | 57.2550 | 57.5950 | 57.5950 | 57.2550 | 57.4250 |
| Thursday 9 February 2023 (09/02/2023) | 57.5300 | 57.2440 | 57.5300 | 57.2440 | 57.3870 |
| Wednesday 8 February 2023 (08/02/2023) | 57.5360 | 57.5360 | 57.5360 | 57.5360 | 57.5360 |
| Tuesday 7 February 2023 (07/02/2023) | 57.2260 | 57.5430 | 57.5430 | 57.2260 | 57.3845 |
| Monday 6 February 2023 (06/02/2023) | 56.4280 | 57.2150 | 57.2150 | 56.4280 | 56.8215 |
| Friday 3 February 2023 (03/02/2023) | 56.0500 | 56.3740 | 56.3740 | 56.0500 | 56.2120 |
| Thursday 2 February 2023 (02/02/2023) | 56.5180 | 56.0110 | 56.5180 | 56.0110 | 56.2645 |
| Wednesday 1 February 2023 (01/02/2023) | 56.8520 | 56.5620 | 56.8520 | 56.5620 | 56.7070 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 56.7560 | 56.8600 | 56.8600 | 56.7550 | 56.8075 |
| Monday 30 January 2023 (30/01/2023) | 56.5540 | 56.7560 | 56.7560 | 56.5530 | 56.6545 |
| Friday 27 January 2023 (27/01/2023) | 56.5340 | 56.5460 | 56.5460 | 56.5340 | 56.5400 |
| Thursday 26 January 2023 (26/01/2023) | 56.4770 | 56.5300 | 56.5300 | 56.3980 | 56.4640 |
| Wednesday 25 January 2023 (25/01/2023) | 56.6920 | 56.4850 | 56.6920 | 56.4850 | 56.5885 |
| Tuesday 24 January 2023 (24/01/2023) | 56.6110 | 56.7020 | 56.7020 | 56.6110 | 56.6565 |
| Monday 23 January 2023 (23/01/2023) | 56.8840 | 56.6050 | 56.8840 | 56.4580 | 56.6710 |
| Friday 20 January 2023 (20/01/2023) | 56.9290 | 56.9090 | 56.9290 | 56.9090 | 56.9190 |
| Thursday 19 January 2023 (19/01/2023) | 57.0840 | 56.9350 | 57.0860 | 56.9350 | 57.0105 |
| Wednesday 18 January 2023 (18/01/2023) | 56.9400 | 57.0840 | 57.0840 | 56.9380 | 57.0110 |
| Tuesday 17 January 2023 (17/01/2023) | 56.9240 | 56.9300 | 56.9300 | 56.8460 | 56.8880 |
| Monday 16 January 2023 (16/01/2023) | 56.9110 | 56.9210 | 56.9850 | 56.8300 | 56.9075 |
| Friday 13 January 2023 (13/01/2023) | 56.9090 | 56.9090 | 56.9090 | 56.9090 | 56.9090 |
| Thursday 12 January 2023 (12/01/2023) | 57.1690 | 57.1690 | 57.1690 | 57.1690 | 57.1690 |
| Wednesday 11 January 2023 (11/01/2023) | 57.3390 | 57.2620 | 57.3390 | 57.2620 | 57.3005 |
| Tuesday 10 January 2023 (10/01/2023) | 57.3410 | 57.3410 | 57.3410 | 57.3410 | 57.3410 |
| Monday 9 January 2023 (09/01/2023) | 58.6910 | 57.5700 | 58.6910 | 57.5700 | 58.1305 |
| Friday 6 January 2023 (06/01/2023) | 58.1270 | 58.7620 | 58.7620 | 58.1270 | 58.4445 |
| Thursday 5 January 2023 (05/01/2023) | 58.0940 | 58.0940 | 58.0940 | 58.0940 | 58.0940 |
| Wednesday 4 January 2023 (04/01/2023) | 58.5070 | 58.1170 | 58.5070 | 58.1170 | 58.3120 |
| Tuesday 3 January 2023 (03/01/2023) | 57.6820 | 58.5230 | 58.5230 | 57.6820 | 58.1025 |
| Monday 2 January 2023 (02/01/2023) | 57.7020 | 57.6730 | 57.7020 | 57.6730 | 57.6875 |