U.S. Dollar-Macedonian Denar History: 2022
Go
Set AlertDaily USD/MKD rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 63.8906, reached on 26/09/2022
The lowest level of 2022 was 52.8368 reached 04/02/2022
The average level of 2022 was 58.1146
Scroll down for a day-by-day record of EUR/GBP values in 2022.
USD/MKD Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 57.8930 | 57.7120 | 57.8930 | 57.7020 | 57.7975 |
| Thursday 29 December 2022 (29/12/2022) | 57.9090 | 57.9010 | 57.9090 | 57.9010 | 57.9050 |
| Wednesday 28 December 2022 (28/12/2022) | 57.8570 | 57.9040 | 57.9040 | 57.8570 | 57.8805 |
| Tuesday 27 December 2022 (27/12/2022) | 58.0180 | 57.8530 | 58.0180 | 57.8530 | 57.9355 |
| Friday 23 December 2022 (23/12/2022) | 58.0320 | 58.0370 | 58.0370 | 58.0320 | 58.0345 |
| Thursday 22 December 2022 (22/12/2022) | 58.0830 | 58.0260 | 58.0830 | 58.0260 | 58.0545 |
| Wednesday 21 December 2022 (21/12/2022) | 57.9340 | 58.0830 | 58.0830 | 57.9340 | 58.0085 |
| Tuesday 20 December 2022 (20/12/2022) | 58.1030 | 57.9280 | 58.1030 | 57.9280 | 58.0155 |
| Monday 19 December 2022 (19/12/2022) | 58.0050 | 58.1040 | 58.1050 | 58.0050 | 58.0550 |
| Friday 16 December 2022 (16/12/2022) | 56.9545 | 57.5736 | 57.5744 | 56.9545 | 57.2645 |
| Thursday 15 December 2022 (15/12/2022) | 56.8448 | 57.0822 | 57.0822 | 56.8448 | 56.9635 |
| Wednesday 14 December 2022 (14/12/2022) | 56.9579 | 57.2663 | 57.4891 | 56.9579 | 57.2235 |
| Tuesday 13 December 2022 (13/12/2022) | 57.4721 | 57.4799 | 57.9093 | 57.4721 | 57.6907 |
| Monday 12 December 2022 (12/12/2022) | 58.1503 | 58.0589 | 58.1503 | 57.3346 | 57.7425 |
| Friday 9 December 2022 (09/12/2022) | 57.2961 | 58.0033 | 58.0033 | 57.2961 | 57.6497 |
| Thursday 8 December 2022 (08/12/2022) | 57.7190 | 57.9376 | 57.9376 | 57.6758 | 57.8067 |
| Wednesday 7 December 2022 (07/12/2022) | 57.8838 | 58.1978 | 58.1978 | 57.7748 | 57.9863 |
| Tuesday 6 December 2022 (06/12/2022) | 58.1575 | 58.4413 | 58.4413 | 57.6427 | 58.0420 |
| Monday 5 December 2022 (05/12/2022) | 57.3525 | 58.2406 | 58.2406 | 57.3525 | 57.7966 |
| Friday 2 December 2022 (02/12/2022) | 58.1401 | 58.4659 | 58.5250 | 58.0294 | 58.2772 |
| Thursday 1 December 2022 (01/12/2022) | 58.1375 | 58.0840 | 58.5687 | 58.0409 | 58.3048 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 58.5797 | 58.7580 | 58.7580 | 58.4994 | 58.6287 |
| Tuesday 29 November 2022 (29/11/2022) | 58.4673 | 59.2130 | 59.2130 | 58.4370 | 58.8250 |
| Monday 28 November 2022 (28/11/2022) | 58.5771 | 59.0999 | 59.0999 | 57.8878 | 58.4939 |
| Friday 25 November 2022 (25/11/2022) | 58.2321 | 58.7769 | 58.7769 | 58.2321 | 58.5045 |
| Thursday 24 November 2022 (24/11/2022) | 58.1548 | 58.7628 | 58.7628 | 58.1548 | 58.4588 |
| Wednesday 23 November 2022 (23/11/2022) | 58.7919 | 58.8241 | 58.8241 | 58.7451 | 58.7846 |
| Tuesday 22 November 2022 (22/11/2022) | 59.6107 | 59.3561 | 59.6107 | 59.0519 | 59.3313 |
| Monday 21 November 2022 (21/11/2022) | 58.7810 | 59.7177 | 59.7230 | 58.7810 | 59.2520 |
| Friday 18 November 2022 (18/11/2022) | 58.4568 | 58.4263 | 58.4568 | 58.4263 | 58.4416 |
| Thursday 17 November 2022 (17/11/2022) | 58.4069 | 59.0148 | 59.1446 | 58.4069 | 58.7758 |
| Wednesday 16 November 2022 (16/11/2022) | 59.1406 | 58.8365 | 59.1406 | 58.1852 | 58.6629 |
| Tuesday 15 November 2022 (15/11/2022) | 58.7457 | 59.1175 | 59.1175 | 58.2514 | 58.6845 |
| Monday 14 November 2022 (14/11/2022) | 58.7030 | 59.2535 | 59.3308 | 58.7030 | 59.0169 |
| Friday 11 November 2022 (11/11/2022) | 60.1106 | 58.8870 | 60.1106 | 58.8870 | 59.4988 |
| Thursday 10 November 2022 (10/11/2022) | 60.4723 | 59.9238 | 61.0951 | 59.9238 | 60.5095 |
| Wednesday 9 November 2022 (09/11/2022) | 60.2226 | 61.0883 | 61.0883 | 60.2226 | 60.6555 |
| Tuesday 8 November 2022 (08/11/2022) | 61.0798 | 60.7118 | 61.0798 | 60.6162 | 60.8480 |
| Monday 7 November 2022 (07/11/2022) | 61.0389 | 61.0399 | 61.5153 | 60.7328 | 61.1241 |
| Friday 4 November 2022 (04/11/2022) | 62.0785 | 62.4623 | 62.6332 | 62.0785 | 62.3559 |
| Thursday 3 November 2022 (03/11/2022) | 61.6520 | 62.7234 | 62.8177 | 61.6520 | 62.2349 |
| Wednesday 2 November 2022 (02/11/2022) | 61.2611 | 62.3230 | 62.3230 | 61.2124 | 61.7677 |
| Tuesday 1 November 2022 (01/11/2022) | 61.2613 | 61.9063 | 61.9063 | 60.9630 | 61.4347 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 60.9309 | 61.8791 | 61.8791 | 60.9309 | 61.4050 |
| Friday 28 October 2022 (28/10/2022) | 60.8136 | 61.4415 | 61.5959 | 60.8136 | 61.2048 |
| Thursday 27 October 2022 (27/10/2022) | 60.1426 | 61.3641 | 61.3641 | 60.1426 | 60.7534 |
| Wednesday 26 October 2022 (26/10/2022) | 61.3946 | 60.6669 | 61.3946 | 60.4415 | 60.9181 |
| Tuesday 25 October 2022 (25/10/2022) | 61.8225 | 61.2763 | 61.8225 | 61.2763 | 61.5494 |
| Monday 24 October 2022 (24/10/2022) | 61.5659 | 61.9508 | 62.1270 | 61.4062 | 61.7666 |
| Friday 21 October 2022 (21/10/2022) | 62.0372 | 62.7237 | 62.7729 | 62.0372 | 62.4051 |
| Thursday 20 October 2022 (20/10/2022) | 62.6431 | 62.5281 | 62.6431 | 62.0798 | 62.3615 |
| Wednesday 19 October 2022 (19/10/2022) | 61.4691 | 62.5793 | 62.5793 | 61.4691 | 62.0242 |
| Tuesday 18 October 2022 (18/10/2022) | 61.5975 | 62.0206 | 62.0864 | 61.5975 | 61.8420 |
| Monday 17 October 2022 (17/10/2022) | 62.2046 | 62.0602 | 62.8988 | 62.0602 | 62.4795 |
| Friday 14 October 2022 (14/10/2022) | 62.0505 | 62.2897 | 62.2897 | 62.0505 | 62.1701 |
| Thursday 13 October 2022 (13/10/2022) | 62.3961 | 62.5591 | 62.5591 | 62.3435 | 62.4513 |
| Wednesday 12 October 2022 (12/10/2022) | 62.4601 | 63.0167 | 63.1273 | 62.3945 | 62.7609 |
| Tuesday 11 October 2022 (11/10/2022) | 62.3624 | 63.0268 | 63.0268 | 62.3573 | 62.6921 |
| Monday 10 October 2022 (10/10/2022) | 62.7974 | 63.0307 | 63.1518 | 62.5251 | 62.8385 |
| Friday 7 October 2022 (07/10/2022) | 61.8950 | 61.8356 | 61.8950 | 61.8356 | 61.8653 |
| Thursday 6 October 2022 (06/10/2022) | 61.5899 | 62.4595 | 62.4595 | 61.3785 | 61.9190 |
| Wednesday 5 October 2022 (05/10/2022) | 61.2980 | 61.7765 | 62.0378 | 61.0789 | 61.5584 |
| Tuesday 4 October 2022 (04/10/2022) | 61.6849 | 61.2636 | 62.1447 | 61.2636 | 61.7042 |
| Monday 3 October 2022 (03/10/2022) | 62.4005 | 62.2760 | 62.6980 | 61.9671 | 62.3326 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 61.6953 | 62.6755 | 62.7012 | 61.6953 | 62.1983 |
| Thursday 29 September 2022 (29/09/2022) | 62.5516 | 62.2982 | 63.4564 | 62.2982 | 62.8773 |
| Wednesday 28 September 2022 (28/09/2022) | 63.3266 | 62.8300 | 63.4280 | 62.8300 | 63.1290 |
| Tuesday 27 September 2022 (27/09/2022) | 62.9073 | 63.7394 | 63.7394 | 62.9073 | 63.3234 |
| Monday 26 September 2022 (26/09/2022) | 63.8906 | 63.6539 | 63.8906 | 62.5435 | 63.2171 |
| Friday 23 September 2022 (23/09/2022) | 61.5750 | 62.1192 | 62.1192 | 61.5750 | 61.8471 |
| Thursday 22 September 2022 (22/09/2022) | 61.7481 | 62.1864 | 62.3052 | 61.4100 | 61.8576 |
| Wednesday 21 September 2022 (21/09/2022) | 60.8392 | 62.1542 | 62.1542 | 60.8392 | 61.4967 |
| Tuesday 20 September 2022 (20/09/2022) | 60.4093 | 61.3306 | 61.4137 | 60.4093 | 60.9115 |
| Monday 19 September 2022 (19/09/2022) | 60.5511 | 60.9163 | 61.2931 | 60.5511 | 60.9221 |
| Friday 16 September 2022 (16/09/2022) | 60.5696 | 60.6293 | 60.6293 | 60.5696 | 60.5995 |
| Thursday 15 September 2022 (15/09/2022) | 60.7636 | 61.0991 | 61.4199 | 60.7097 | 61.0648 |
| Wednesday 14 September 2022 (14/09/2022) | 60.7304 | 61.2937 | 61.3980 | 60.5672 | 60.9826 |
| Tuesday 13 September 2022 (13/09/2022) | 59.8067 | 61.3752 | 61.3752 | 59.5254 | 60.4503 |
| Monday 12 September 2022 (12/09/2022) | 60.1790 | 60.4418 | 60.6191 | 59.8998 | 60.2595 |
| Friday 9 September 2022 (09/09/2022) | 60.3525 | 60.2295 | 60.3525 | 60.2295 | 60.2910 |
| Thursday 8 September 2022 (08/09/2022) | 60.7033 | 61.1778 | 61.1778 | 60.5372 | 60.8575 |
| Wednesday 7 September 2022 (07/09/2022) | 61.2882 | 61.1103 | 61.2882 | 61.1103 | 61.1993 |
| Tuesday 6 September 2022 (06/09/2022) | 60.8093 | 61.7423 | 61.7423 | 60.8093 | 61.2758 |
| Monday 5 September 2022 (05/09/2022) | 61.1214 | 61.5878 | 61.8625 | 61.0183 | 61.4404 |
| Friday 2 September 2022 (02/09/2022) | 60.8795 | 60.6362 | 60.8795 | 60.6362 | 60.7579 |
| Thursday 1 September 2022 (01/09/2022) | 61.0195 | 61.4785 | 61.4785 | 60.5206 | 60.9996 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 60.9042 | 60.8389 | 60.9611 | 60.6915 | 60.8263 |
| Tuesday 30 August 2022 (30/08/2022) | 60.5823 | 60.9732 | 61.1383 | 60.2647 | 60.7015 |
| Monday 29 August 2022 (29/08/2022) | 61.0438 | 61.1763 | 61.6536 | 60.7371 | 61.1954 |
| Friday 26 August 2022 (26/08/2022) | 60.8273 | 60.5668 | 60.8273 | 60.5668 | 60.6971 |
| Thursday 25 August 2022 (25/08/2022) | 61.1931 | 61.3109 | 61.3731 | 60.6702 | 61.0217 |
| Wednesday 24 August 2022 (24/08/2022) | 60.8945 | 60.9732 | 61.4020 | 60.8945 | 61.1483 |
| Tuesday 23 August 2022 (23/08/2022) | 60.9836 | 61.3490 | 61.3490 | 60.9836 | 61.1663 |
| Monday 22 August 2022 (22/08/2022) | 60.4620 | 61.4971 | 61.4971 | 60.4620 | 60.9796 |
| Friday 19 August 2022 (19/08/2022) | 60.1339 | 60.2831 | 60.2831 | 60.1339 | 60.2085 |
| Thursday 18 August 2022 (18/08/2022) | 59.4953 | 60.6272 | 60.6272 | 59.4953 | 60.0613 |
| Wednesday 17 August 2022 (17/08/2022) | 59.6068 | 60.0977 | 60.2448 | 59.6068 | 59.9258 |
| Tuesday 16 August 2022 (16/08/2022) | 59.6960 | 60.1441 | 60.3550 | 59.6960 | 60.0255 |
| Monday 15 August 2022 (15/08/2022) | 59.4899 | 60.1722 | 60.1722 | 59.4003 | 59.7863 |
| Friday 12 August 2022 (12/08/2022) | 59.2139 | 58.7992 | 59.2139 | 58.7992 | 59.0066 |
| Thursday 11 August 2022 (11/08/2022) | 59.3125 | 59.1660 | 59.3125 | 58.5393 | 58.9259 |
| Wednesday 10 August 2022 (10/08/2022) | 59.8308 | 59.2944 | 59.8308 | 59.1238 | 59.4773 |
| Tuesday 9 August 2022 (09/08/2022) | 59.9277 | 59.7983 | 59.9277 | 59.1824 | 59.5551 |
| Monday 8 August 2022 (08/08/2022) | 59.6255 | 59.9109 | 60.0496 | 59.3452 | 59.6974 |
| Friday 5 August 2022 (05/08/2022) | 59.2386 | 59.2522 | 59.2522 | 59.2386 | 59.2454 |
| Thursday 4 August 2022 (04/08/2022) | 59.6270 | 59.6848 | 59.6848 | 59.5502 | 59.6175 |
| Wednesday 3 August 2022 (03/08/2022) | 59.6692 | 60.1361 | 60.1361 | 59.4539 | 59.7950 |
| Tuesday 2 August 2022 (02/08/2022) | 58.9422 | 60.1730 | 60.1730 | 58.9422 | 59.5576 |
| Monday 1 August 2022 (01/08/2022) | 59.8451 | 59.6147 | 59.8451 | 59.1475 | 59.4963 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 59.3264 | 59.2760 | 59.3264 | 59.2760 | 59.3012 |
| Thursday 28 July 2022 (28/07/2022) | 59.4953 | 59.9860 | 60.3968 | 59.4953 | 59.9461 |
| Wednesday 27 July 2022 (27/07/2022) | 59.7746 | 59.9586 | 59.9586 | 59.6284 | 59.7935 |
| Tuesday 26 July 2022 (26/07/2022) | 59.2589 | 60.4460 | 60.4460 | 59.2589 | 59.8525 |
| Monday 25 July 2022 (25/07/2022) | 59.5242 | 59.8428 | 59.9872 | 59.2099 | 59.5986 |
| Friday 22 July 2022 (22/07/2022) | 59.8496 | 59.7598 | 60.0862 | 59.6343 | 59.8603 |
| Thursday 21 July 2022 (21/07/2022) | 59.5038 | 59.7129 | 60.1766 | 59.4346 | 59.8056 |
| Wednesday 20 July 2022 (20/07/2022) | 59.1588 | 60.0817 | 60.0817 | 59.1588 | 59.6203 |
| Tuesday 19 July 2022 (19/07/2022) | 59.8410 | 59.8191 | 59.8410 | 59.0600 | 59.4505 |
| Monday 18 July 2022 (18/07/2022) | 60.0609 | 60.2908 | 60.5888 | 59.6786 | 60.1337 |
| Friday 15 July 2022 (15/07/2022) | 61.0558 | 60.7700 | 61.0764 | 60.2816 | 60.6790 |
| Thursday 14 July 2022 (14/07/2022) | 61.0268 | 61.0579 | 61.4285 | 60.5236 | 60.9761 |
| Wednesday 13 July 2022 (13/07/2022) | 60.4313 | 60.8162 | 61.1360 | 60.4313 | 60.7837 |
| Tuesday 12 July 2022 (12/07/2022) | 60.3863 | 60.9350 | 61.0246 | 60.3863 | 60.7055 |
| Monday 11 July 2022 (11/07/2022) | 59.6895 | 60.9396 | 60.9396 | 59.6895 | 60.3146 |
| Friday 8 July 2022 (08/07/2022) | 59.5038 | 59.5640 | 59.7548 | 59.5038 | 59.6293 |
| Thursday 7 July 2022 (07/07/2022) | 59.4965 | 60.1861 | 60.1861 | 59.4772 | 59.8317 |
| Wednesday 6 July 2022 (06/07/2022) | 59.0392 | 60.0628 | 60.0628 | 59.0392 | 59.5510 |
| Tuesday 5 July 2022 (05/07/2022) | 58.0943 | 59.5787 | 59.5787 | 58.0943 | 58.8365 |
| Monday 4 July 2022 (04/07/2022) | 58.0943 | 58.6853 | 58.6853 | 57.9865 | 58.3359 |
| Friday 1 July 2022 (01/07/2022) | 57.8860 | 57.9854 | 57.9854 | 57.8860 | 57.9357 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 58.0492 | 58.3549 | 58.3549 | 58.0492 | 58.2021 |
| Wednesday 29 June 2022 (29/06/2022) | 57.6123 | 58.5771 | 58.5771 | 57.6123 | 58.0947 |
| Tuesday 28 June 2022 (28/06/2022) | 57.3124 | 58.1311 | 58.1311 | 57.3110 | 57.7211 |
| Monday 27 June 2022 (27/06/2022) | 57.8376 | 57.8018 | 57.9384 | 57.2807 | 57.6096 |
| Friday 24 June 2022 (24/06/2022) | 57.6311 | 57.9125 | 57.9125 | 57.4467 | 57.6796 |
| Thursday 23 June 2022 (23/06/2022) | 57.3224 | 58.1171 | 58.1171 | 57.3224 | 57.7198 |
| Wednesday 22 June 2022 (22/06/2022) | 57.6555 | 57.8932 | 57.8932 | 57.6079 | 57.7506 |
| Tuesday 21 June 2022 (21/06/2022) | 57.5652 | 58.0544 | 58.1088 | 57.4414 | 57.7751 |
| Monday 20 June 2022 (20/06/2022) | 57.7698 | 58.1974 | 58.2004 | 57.5915 | 57.8960 |
| Friday 17 June 2022 (17/06/2022) | 57.5172 | 57.6175 | 57.6175 | 57.5172 | 57.5674 |
| Thursday 16 June 2022 (16/06/2022) | 57.9980 | 57.9631 | 58.3017 | 57.9631 | 58.1324 |
| Wednesday 15 June 2022 (15/06/2022) | 58.1106 | 57.8263 | 58.1106 | 57.8263 | 57.9685 |
| Tuesday 14 June 2022 (14/06/2022) | 58.0568 | 58.7436 | 58.7436 | 58.0568 | 58.4002 |
| Monday 13 June 2022 (13/06/2022) | 57.8117 | 58.6627 | 58.6627 | 57.8117 | 58.2372 |
| Friday 10 June 2022 (10/06/2022) | 57.0588 | 57.2450 | 57.2450 | 57.0588 | 57.1519 |
| Thursday 9 June 2022 (09/06/2022) | 56.5840 | 57.6007 | 57.6007 | 56.5639 | 57.0823 |
| Wednesday 8 June 2022 (08/06/2022) | 57.2166 | 57.0681 | 57.2166 | 56.5312 | 56.8739 |
| Tuesday 7 June 2022 (07/06/2022) | 56.7357 | 57.1479 | 57.3695 | 56.7357 | 57.0526 |
| Monday 6 June 2022 (06/06/2022) | 57.0909 | 57.1932 | 57.1932 | 56.5072 | 56.8502 |
| Friday 3 June 2022 (03/06/2022) | 56.8490 | 56.9957 | 57.0376 | 56.4562 | 56.7469 |
| Thursday 2 June 2022 (02/06/2022) | 56.8786 | 56.6874 | 57.2659 | 56.6874 | 56.9767 |
| Wednesday 1 June 2022 (01/06/2022) | 56.5022 | 57.4160 | 57.4160 | 56.5022 | 56.9591 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 56.4123 | 56.9854 | 56.9854 | 56.4123 | 56.6989 |
| Monday 30 May 2022 (30/05/2022) | 56.4922 | 56.7493 | 56.8411 | 56.2323 | 56.5367 |
| Friday 27 May 2022 (27/05/2022) | 56.6196 | 56.6196 | 56.6196 | 56.6196 | 56.6196 |
| Thursday 26 May 2022 (26/05/2022) | 56.6252 | 57.0013 | 57.0013 | 56.5750 | 56.7882 |
| Wednesday 25 May 2022 (25/05/2022) | 56.5291 | 57.2706 | 57.2706 | 56.5291 | 56.8999 |
| Tuesday 24 May 2022 (24/05/2022) | 57.3240 | 56.9865 | 57.3240 | 56.6318 | 56.9779 |
| Monday 23 May 2022 (23/05/2022) | 57.2848 | 57.2007 | 57.6542 | 56.7811 | 57.2177 |
| Friday 20 May 2022 (20/05/2022) | 57.8316 | 57.2926 | 57.8671 | 57.2926 | 57.5799 |
| Thursday 19 May 2022 (19/05/2022) | 57.6073 | 57.7832 | 57.7832 | 57.6073 | 57.6953 |
| Wednesday 18 May 2022 (18/05/2022) | 57.6339 | 58.4531 | 58.4531 | 57.6339 | 58.0435 |
| Tuesday 17 May 2022 (17/05/2022) | 57.5868 | 57.9755 | 57.9755 | 57.5868 | 57.7812 |
| Monday 16 May 2022 (16/05/2022) | 58.2251 | 58.6121 | 58.7921 | 58.2251 | 58.5086 |
| Friday 13 May 2022 (13/05/2022) | 58.3965 | 58.3083 | 58.8538 | 58.3083 | 58.5811 |
| Thursday 12 May 2022 (12/05/2022) | 57.5945 | 58.9216 | 58.9216 | 57.5945 | 58.2581 |
| Wednesday 11 May 2022 (11/05/2022) | 57.5543 | 58.1723 | 58.1723 | 57.4392 | 57.8058 |
| Tuesday 10 May 2022 (10/05/2022) | 57.9305 | 58.0823 | 58.0823 | 57.3875 | 57.7349 |
| Monday 9 May 2022 (09/05/2022) | 57.6199 | 57.9343 | 58.2147 | 57.5313 | 57.8730 |
| Friday 6 May 2022 (06/05/2022) | 57.5021 | 57.7862 | 58.0499 | 57.5021 | 57.7760 |
| Thursday 5 May 2022 (05/05/2022) | 57.1232 | 58.0313 | 58.0313 | 57.1232 | 57.5773 |
| Wednesday 4 May 2022 (04/05/2022) | 58.1135 | 57.5844 | 58.1999 | 57.5636 | 57.8818 |
| Tuesday 3 May 2022 (03/05/2022) | 57.5832 | 58.1168 | 58.1168 | 57.4365 | 57.7767 |
| Monday 2 May 2022 (02/05/2022) | 57.5633 | 58.2105 | 58.2105 | 57.5633 | 57.8869 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 57.6448 | 58.0164 | 58.0329 | 57.3745 | 57.7037 |
| Thursday 28 April 2022 (28/04/2022) | 57.5114 | 58.2563 | 58.2563 | 57.5114 | 57.8839 |
| Wednesday 27 April 2022 (27/04/2022) | 56.9511 | 57.9488 | 57.9488 | 56.9511 | 57.4500 |
| Tuesday 26 April 2022 (26/04/2022) | 56.4948 | 57.4829 | 57.4829 | 56.4948 | 56.9889 |
| Monday 25 April 2022 (25/04/2022) | 56.1081 | 57.0937 | 57.0937 | 56.1081 | 56.6009 |
| Friday 22 April 2022 (22/04/2022) | 56.4370 | 56.0081 | 56.4370 | 55.9099 | 56.1735 |
| Thursday 21 April 2022 (21/04/2022) | 56.4401 | 55.9308 | 56.4469 | 55.6995 | 56.0732 |
| Wednesday 20 April 2022 (20/04/2022) | 56.1455 | 56.3559 | 56.3559 | 55.8432 | 56.0996 |
| Tuesday 19 April 2022 (19/04/2022) | 56.2364 | 56.6867 | 56.7770 | 56.1807 | 56.4789 |
| Monday 18 April 2022 (18/04/2022) | 56.1188 | 56.1188 | 56.1188 | 56.1188 | 56.1188 |
| Friday 15 April 2022 (15/04/2022) | 56.0739 | 56.0739 | 56.0739 | 56.0739 | 56.0739 |
| Thursday 14 April 2022 (14/04/2022) | 55.6844 | 55.5871 | 56.0978 | 55.5871 | 55.8425 |
| Wednesday 13 April 2022 (13/04/2022) | 56.0391 | 56.1647 | 56.1647 | 55.9571 | 56.0609 |
| Tuesday 12 April 2022 (12/04/2022) | 55.7446 | 56.4873 | 56.4873 | 55.7446 | 56.1160 |
| Monday 11 April 2022 (11/04/2022) | 55.6681 | 56.1902 | 56.1902 | 55.5973 | 55.8938 |
| Friday 8 April 2022 (08/04/2022) | 55.8169 | 56.2620 | 56.2861 | 55.8169 | 56.0515 |
| Thursday 7 April 2022 (07/04/2022) | 55.5487 | 56.2285 | 56.2365 | 55.5487 | 55.8926 |
| Wednesday 6 April 2022 (06/04/2022) | 55.6331 | 56.1270 | 56.1270 | 55.5403 | 55.8337 |
| Tuesday 5 April 2022 (05/04/2022) | 55.2235 | 56.0800 | 56.0800 | 55.2235 | 55.6518 |
| Monday 4 April 2022 (04/04/2022) | 54.8607 | 55.7421 | 55.7421 | 54.8607 | 55.3014 |
| Friday 1 April 2022 (01/04/2022) | 54.7695 | 54.8078 | 54.8078 | 54.7695 | 54.7887 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 54.2445 | 55.2664 | 55.2664 | 54.2445 | 54.7555 |
| Wednesday 30 March 2022 (30/03/2022) | 54.6202 | 54.8184 | 54.8184 | 54.4648 | 54.6416 |
| Tuesday 29 March 2022 (29/03/2022) | 55.7388 | 55.1670 | 55.7388 | 54.8413 | 55.2901 |
| Monday 28 March 2022 (28/03/2022) | 55.8814 | 55.6665 | 55.8814 | 55.6665 | 55.7740 |
| Friday 25 March 2022 (25/03/2022) | 55.4853 | 55.0450 | 55.4853 | 55.0450 | 55.2652 |
| Thursday 24 March 2022 (24/03/2022) | 55.0505 | 55.5874 | 55.6835 | 55.0505 | 55.3670 |
| Wednesday 23 March 2022 (23/03/2022) | 54.9746 | 55.1748 | 55.1748 | 54.9746 | 55.0747 |
| Tuesday 22 March 2022 (22/03/2022) | 55.1251 | 55.4470 | 55.4470 | 54.9405 | 55.1938 |
| Monday 21 March 2022 (21/03/2022) | 55.3911 | 55.5004 | 55.5004 | 54.9552 | 55.2278 |
| Friday 18 March 2022 (18/03/2022) | 54.6682 | 55.4699 | 55.5757 | 54.6682 | 55.1220 |
| Thursday 17 March 2022 (17/03/2022) | 54.8917 | 55.1342 | 55.1342 | 54.8334 | 54.9838 |
| Wednesday 16 March 2022 (16/03/2022) | 55.2751 | 55.5094 | 55.7178 | 55.1020 | 55.4099 |
| Tuesday 15 March 2022 (15/03/2022) | 55.3354 | 55.7965 | 55.7965 | 55.1492 | 55.4729 |
| Monday 14 March 2022 (14/03/2022) | 55.5339 | 55.9236 | 56.0675 | 55.5339 | 55.8007 |
| Friday 11 March 2022 (11/03/2022) | 55.1645 | 54.9650 | 55.7238 | 54.9650 | 55.3444 |
| Thursday 10 March 2022 (10/03/2022) | 54.8618 | 55.6648 | 55.6648 | 54.8618 | 55.2633 |
| Wednesday 9 March 2022 (09/03/2022) | 55.5347 | 55.2717 | 55.8283 | 55.2717 | 55.5500 |
| Tuesday 8 March 2022 (08/03/2022) | 55.7318 | 56.1093 | 56.1093 | 55.5632 | 55.8363 |
| Monday 7 March 2022 (07/03/2022) | 56.2339 | 56.3554 | 56.3554 | 55.7139 | 56.0347 |
| Friday 4 March 2022 (04/03/2022) | 54.9901 | 55.4925 | 55.9392 | 54.9901 | 55.4647 |
| Thursday 3 March 2022 (03/03/2022) | 55.1618 | 54.7766 | 55.2727 | 54.7766 | 55.0247 |
| Wednesday 2 March 2022 (02/03/2022) | 54.5934 | 55.0070 | 55.0070 | 54.5934 | 54.8002 |
| Tuesday 1 March 2022 (01/03/2022) | 54.4963 | 55.0117 | 55.0117 | 54.4948 | 54.7533 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 54.2618 | 54.5152 | 54.8113 | 54.1495 | 54.4804 |
| Friday 25 February 2022 (25/02/2022) | 54.1036 | 54.0684 | 54.1036 | 54.0684 | 54.0860 |
| Thursday 24 February 2022 (24/02/2022) | 53.6741 | 54.6336 | 54.6336 | 53.6741 | 54.1539 |
| Wednesday 23 February 2022 (23/02/2022) | 53.4757 | 54.1080 | 54.1080 | 53.4757 | 53.7919 |
| Tuesday 22 February 2022 (22/02/2022) | 53.6231 | 54.0017 | 54.0017 | 53.4138 | 53.7078 |
| Monday 21 February 2022 (21/02/2022) | 53.3898 | 54.0874 | 54.0874 | 53.3898 | 53.7386 |
| Friday 18 February 2022 (18/02/2022) | 53.3214 | 53.9276 | 53.9276 | 53.3214 | 53.6245 |
| Thursday 17 February 2022 (17/02/2022) | 53.2558 | 53.8339 | 53.8339 | 53.2558 | 53.5449 |
| Wednesday 16 February 2022 (16/02/2022) | 53.3952 | 53.7674 | 53.8079 | 53.2605 | 53.5342 |
| Tuesday 15 February 2022 (15/02/2022) | 53.5911 | 53.4180 | 53.5911 | 53.4180 | 53.5046 |
| Monday 14 February 2022 (14/02/2022) | 53.4006 | 54.1013 | 54.1073 | 53.4006 | 53.7540 |
| Friday 11 February 2022 (11/02/2022) | 53.1728 | 53.2099 | 53.2099 | 53.1728 | 53.1914 |
| Thursday 10 February 2022 (10/02/2022) | 53.0906 | 53.5368 | 53.5368 | 53.0360 | 53.2864 |
| Wednesday 9 February 2022 (09/02/2022) | 53.0764 | 53.5671 | 53.5671 | 53.0244 | 53.2958 |
| Tuesday 8 February 2022 (08/02/2022) | 53.0203 | 53.5922 | 53.5922 | 53.0203 | 53.3063 |
| Monday 7 February 2022 (07/02/2022) | 52.9918 | 53.4853 | 53.5064 | 52.9716 | 53.2390 |
| Friday 4 February 2022 (04/02/2022) | 52.9432 | 52.8368 | 52.9432 | 52.8368 | 52.8900 |
| Thursday 3 February 2022 (03/02/2022) | 53.6553 | 53.4779 | 53.6962 | 53.4779 | 53.5871 |
| Wednesday 2 February 2022 (02/02/2022) | 53.7681 | 54.1217 | 54.1217 | 53.5802 | 53.8510 |
| Tuesday 1 February 2022 (01/02/2022) | 54.0071 | 54.2737 | 54.4233 | 53.7893 | 54.1063 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 54.3460 | 54.3418 | 54.7972 | 54.3418 | 54.5695 |
| Friday 28 January 2022 (28/01/2022) | 54.3879 | 54.4255 | 54.4255 | 54.3879 | 54.4067 |
| Thursday 27 January 2022 (27/01/2022) | 53.9749 | 54.8936 | 54.8936 | 53.9749 | 54.4343 |
| Wednesday 26 January 2022 (26/01/2022) | 53.6160 | 54.4272 | 54.4272 | 53.6160 | 54.0216 |
| Tuesday 25 January 2022 (25/01/2022) | 54.0622 | 54.1118 | 54.1813 | 54.0622 | 54.1218 |
| Monday 24 January 2022 (24/01/2022) | 53.4646 | 54.0113 | 54.1675 | 53.4646 | 53.8161 |
| Friday 21 January 2022 (21/01/2022) | 53.5598 | 53.5140 | 53.5598 | 53.5140 | 53.5369 |
| Thursday 20 January 2022 (20/01/2022) | 53.3578 | 54.0716 | 54.0716 | 53.3578 | 53.7147 |
| Wednesday 19 January 2022 (19/01/2022) | 53.5362 | 53.9255 | 53.9255 | 53.4682 | 53.6969 |
| Tuesday 18 January 2022 (18/01/2022) | 53.0814 | 53.9952 | 53.9952 | 53.0814 | 53.5383 |
| Monday 17 January 2022 (17/01/2022) | 53.1456 | 53.6161 | 53.6161 | 53.1007 | 53.3584 |
| Friday 14 January 2022 (14/01/2022) | 52.8666 | 52.9148 | 52.9148 | 52.8666 | 52.8907 |
| Thursday 13 January 2022 (13/01/2022) | 52.9888 | 53.3891 | 53.3891 | 52.9007 | 53.1449 |
| Wednesday 12 January 2022 (12/01/2022) | 53.3106 | 53.4615 | 53.8426 | 53.3106 | 53.5766 |
| Tuesday 11 January 2022 (11/01/2022) | 53.4689 | 53.8034 | 53.8034 | 53.4491 | 53.6263 |
| Monday 10 January 2022 (10/01/2022) | 53.4034 | 53.9967 | 54.0422 | 53.4034 | 53.7228 |
| Friday 7 January 2022 (07/01/2022) | 53.6373 | 53.6250 | 53.6373 | 53.6250 | 53.6312 |
| Thursday 6 January 2022 (06/01/2022) | 54.0537 | 54.1448 | 54.1448 | 53.5821 | 53.8635 |
| Wednesday 5 January 2022 (05/01/2022) | 53.7058 | 54.0793 | 54.0793 | 53.5695 | 53.8244 |
| Tuesday 4 January 2022 (04/01/2022) | 53.6219 | 54.1919 | 54.2065 | 53.6219 | 53.9142 |
| Monday 3 January 2022 (03/01/2022) | 53.3639 | 54.1608 | 54.1608 | 53.3639 | 53.7624 |