/

U.S. Dollar-Moldovan Leu History: 2018

Go
Set Alert Set Alert

Daily USD/MDL rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 17.1754, reached on 10/12/2018

The lowest level of 2018 was 16.0414 reached 06/04/2018

The average level of 2018 was 16.5493

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

USD/MDL Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
16.8440
16.9229
16.8599
16.8203
16.8401
Friday 28 December 2018 (28/12/2018)
16.7053
16.7955
16.7928
16.7171
16.7550
Thursday 27 December 2018 (27/12/2018)
16.9939
16.7551
16.9569
16.7927
16.8748
Wednesday 26 December 2018 (26/12/2018)
16.9369
16.9895
17.0139
16.8935
16.9537
Tuesday 25 December 2018 (25/12/2018)
16.8960
16.9365
16.9735
16.8167
16.8951
Monday 24 December 2018 (24/12/2018)
17.0602
16.8561
16.9505
16.9330
16.9418
Friday 21 December 2018 (21/12/2018)
17.0166
17.0032
17.0561
16.9805
17.0183
Thursday 20 December 2018 (20/12/2018)
17.0636
17.0323
17.0806
16.9807
17.0307
Wednesday 19 December 2018 (19/12/2018)
17.0995
17.0726
17.1017
17.0658
17.0838
Tuesday 18 December 2018 (18/12/2018)
17.0288
17.1328
17.0652
17.0366
17.0509
Monday 17 December 2018 (17/12/2018)
16.9849
17.0586
17.0159
16.9986
17.0073
Friday 14 December 2018 (14/12/2018)
17.0190
16.9834
17.0607
17.0189
17.0398
Thursday 13 December 2018 (13/12/2018)
16.9431
17.0131
16.9679
16.9625
16.9652
Wednesday 12 December 2018 (12/12/2018)
17.0711
16.8960
17.0909
16.8370
16.9640
Tuesday 11 December 2018 (11/12/2018)
17.0422
17.1283
17.1456
16.9426
17.0441
Monday 10 December 2018 (10/12/2018)
16.9295
17.1051
17.1754
16.8816
17.0285
Friday 7 December 2018 (07/12/2018)
16.8524
17.0212
16.9428
16.9428
16.9428
Thursday 6 December 2018 (06/12/2018)
16.9038
16.8601
16.9394
16.8213
16.8804
Wednesday 5 December 2018 (05/12/2018)
16.8976
16.9679
16.9589
16.8722
16.9156
Tuesday 4 December 2018 (04/12/2018)
16.8064
16.9379
16.8886
16.7803
16.8345
Monday 3 December 2018 (03/12/2018)
16.9456
16.8390
16.8726
16.8471
16.8599

November

Friday 30 November 2018 (30/11/2018)
16.8853
16.8741
16.9080
16.8509
16.8795
Thursday 29 November 2018 (29/11/2018)
16.7790
16.8957
16.8671
16.8078
16.8375
Wednesday 28 November 2018 (28/11/2018)
16.9925
16.8655
16.9861
16.8535
16.9198
Tuesday 27 November 2018 (27/11/2018)
16.9703
16.9537
16.9737
16.9602
16.9670
Monday 26 November 2018 (26/11/2018)
16.9276
16.9721
16.9360
16.9052
16.9206
Friday 23 November 2018 (23/11/2018)
16.9485
16.9176
16.9462
16.9384
16.9423
Thursday 22 November 2018 (22/11/2018)
16.9205
16.9224
16.9274
16.8602
16.8938
Wednesday 21 November 2018 (21/11/2018)
16.9589
16.9376
16.9531
16.9144
16.9338
Tuesday 20 November 2018 (20/11/2018)
16.8126
16.9334
16.9178
16.8076
16.8627
Monday 19 November 2018 (19/11/2018)
16.7320
16.7981
16.7763
16.7618
16.7691
Friday 16 November 2018 (16/11/2018)
16.8060
16.8113
16.8066
16.7626
16.7846
Thursday 15 November 2018 (15/11/2018)
16.7507
16.8958
16.9437
16.6931
16.8184
Wednesday 14 November 2018 (14/11/2018)
16.6709
16.7492
16.8368
16.6442
16.7405
Tuesday 13 November 2018 (13/11/2018)
16.8033
16.6490
16.8078
16.6096
16.7087
Monday 12 November 2018 (12/11/2018)
16.8301
16.7605
16.8191
16.7954
16.8073
Friday 9 November 2018 (09/11/2018)
16.8062
16.8514
16.8761
16.8029
16.8395
Thursday 8 November 2018 (08/11/2018)
16.8529
16.7960
16.8242
16.8186
16.8214
Wednesday 7 November 2018 (07/11/2018)
16.7511
16.8153
16.8013
16.7561
16.7787
Tuesday 6 November 2018 (06/11/2018)
16.8075
16.7623
16.8547
16.7612
16.8080
Monday 5 November 2018 (05/11/2018)
16.9436
16.7856
16.9049
16.8621
16.8835
Friday 2 November 2018 (02/11/2018)
16.8540
16.9278
16.9176
16.8506
16.8841
Thursday 1 November 2018 (01/11/2018)
16.9860
16.7456
16.9883
16.7062
16.8473

October

Wednesday 31 October 2018 (31/10/2018)
16.8893
16.8813
16.8951
16.8011
16.8481
Tuesday 30 October 2018 (30/10/2018)
16.8967
16.9216
16.9368
16.8818
16.9093
Monday 29 October 2018 (29/10/2018)
16.8252
16.9010
16.8681
16.8341
16.8511
Friday 26 October 2018 (26/10/2018)
16.9437
16.8423
16.9156
16.9146
16.9151
Thursday 25 October 2018 (25/10/2018)
16.8669
16.9885
16.9753
16.8638
16.9196
Wednesday 24 October 2018 (24/10/2018)
16.7962
16.8929
16.9177
16.7821
16.8499
Tuesday 23 October 2018 (23/10/2018)
16.8046
16.8064
16.8392
16.7257
16.7825
Monday 22 October 2018 (22/10/2018)
16.6739
16.8268
16.8141
16.6662
16.7402
Friday 19 October 2018 (19/10/2018)
16.8131
16.6866
16.7648
16.7111
16.7380
Thursday 18 October 2018 (18/10/2018)
16.7837
16.8578
16.8626
16.7432
16.8029
Wednesday 17 October 2018 (17/10/2018)
16.7143
16.7533
16.7641
16.7080
16.7361
Tuesday 16 October 2018 (16/10/2018)
16.7251
16.7524
16.7429
16.6890
16.7160
Monday 15 October 2018 (15/10/2018)
16.7368
16.7307
16.7397
16.6970
16.7184
Friday 12 October 2018 (12/10/2018)
16.7228
16.7718
16.7782
16.6893
16.7338
Thursday 11 October 2018 (11/10/2018)
16.7029
16.7252
16.7282
16.7084
16.7183
Wednesday 10 October 2018 (10/10/2018)
16.6556
16.7018
16.6889
16.6778
16.6834
Tuesday 9 October 2018 (09/10/2018)
16.6822
16.5999
16.7567
16.6119
16.6843
Monday 8 October 2018 (08/10/2018)
16.6420
16.6389
16.7196
16.6328
16.6762
Friday 5 October 2018 (05/10/2018)
16.6395
16.5714
16.6644
16.5651
16.6148
Thursday 4 October 2018 (04/10/2018)
16.7420
16.6095
16.7402
16.6143
16.6773
Wednesday 3 October 2018 (03/10/2018)
16.5983
16.6821
16.6672
16.5777
16.6225
Tuesday 2 October 2018 (02/10/2018)
16.6614
16.5967
16.6544
16.6457
16.6501
Monday 1 October 2018 (01/10/2018)
16.6072
16.6126
16.6409
16.5439
16.5924

September

Friday 28 September 2018 (28/09/2018)
16.7383
16.6636
16.7213
16.6996
16.7105
Thursday 27 September 2018 (27/09/2018)
16.6200
16.7095
16.7110
16.6087
16.6599
Wednesday 26 September 2018 (26/09/2018)
16.5774
16.5912
16.6296
16.5329
16.5813
Tuesday 25 September 2018 (25/09/2018)
16.5650
16.5440
16.5904
16.5235
16.5570
Monday 24 September 2018 (24/09/2018)
16.5647
16.5739
16.5814
16.5154
16.5484
Friday 21 September 2018 (21/09/2018)
16.4971
16.6838
16.7037
16.4872
16.5955
Thursday 20 September 2018 (20/09/2018)
16.5576
16.5323
16.5588
16.4985
16.5287
Wednesday 19 September 2018 (19/09/2018)
16.5306
16.5855
16.6181
16.4929
16.5555
Tuesday 18 September 2018 (18/09/2018)
16.5139
16.4891
16.5466
16.4774
16.5120
Monday 17 September 2018 (17/09/2018)
16.6259
16.4847
16.5810
16.5059
16.5435
Friday 14 September 2018 (14/09/2018)
16.4460
16.5828
16.5142
16.4920
16.5031
Thursday 13 September 2018 (13/09/2018)
16.4771
16.4619
16.5013
16.4499
16.4756
Wednesday 12 September 2018 (12/09/2018)
16.5264
16.4712
16.5512
16.4573
16.5043
Tuesday 11 September 2018 (11/09/2018)
16.4812
16.5194
16.5486
16.4577
16.5032
Monday 10 September 2018 (10/09/2018)
16.5615
16.3861
16.5501
16.4055
16.4778
Friday 7 September 2018 (07/09/2018)
16.4785
16.5906
16.5101
16.4532
16.4817
Thursday 6 September 2018 (06/09/2018)
16.4097
16.4735
16.4311
16.4294
16.4303
Wednesday 5 September 2018 (05/09/2018)
16.4037
16.3512
16.4972
16.2645
16.3809
Tuesday 4 September 2018 (04/09/2018)
16.4124
16.4035
16.4634
16.4087
16.4361
Monday 3 September 2018 (03/09/2018)
16.6008
16.4325
16.5852
16.4490
16.5171

August

Friday 31 August 2018 (31/08/2018)
16.4536
16.5610
16.5371
16.4744
16.5058
Thursday 30 August 2018 (30/08/2018)
16.3708
16.4209
16.4306
16.3794
16.4050
Wednesday 29 August 2018 (29/08/2018)
16.4512
16.2541
16.4818
16.2527
16.3673
Tuesday 28 August 2018 (28/08/2018)
16.3973
16.4782
16.4416
16.3995
16.4206
Monday 27 August 2018 (27/08/2018)
16.3621
16.4320
16.4252
16.3990
16.4121
Friday 24 August 2018 (24/08/2018)
16.5165
16.3952
16.4463
16.4257
16.4360
Thursday 23 August 2018 (23/08/2018)
16.4728
16.5425
16.5505
16.4672
16.5089
Wednesday 22 August 2018 (22/08/2018)
16.3895
16.4494
16.4360
16.4095
16.4228
Tuesday 21 August 2018 (21/08/2018)
16.3602
16.3756
16.3687
16.3512
16.3600
Monday 20 August 2018 (20/08/2018)
16.3250
16.4193
16.4191
16.3482
16.3837
Friday 17 August 2018 (17/08/2018)
16.3844
16.3442
16.4025
16.3429
16.3727
Thursday 16 August 2018 (16/08/2018)
16.3255
16.3803
16.3473
16.3257
16.3365
Wednesday 15 August 2018 (15/08/2018)
16.4039
16.3854
16.4230
16.3808
16.4019
Tuesday 14 August 2018 (14/08/2018)
16.2007
16.3939
16.2744
16.2565
16.2655
Monday 13 August 2018 (13/08/2018)
16.3592
16.2230
16.3323
16.2617
16.2970
Friday 10 August 2018 (10/08/2018)
16.3141
16.2743
16.3321
16.3039
16.3180
Thursday 9 August 2018 (09/08/2018)
16.2205
16.2917
16.2958
16.1898
16.2428
Wednesday 8 August 2018 (08/08/2018)
16.2328
16.2191
16.2507
16.2159
16.2333
Tuesday 7 August 2018 (07/08/2018)
16.2131
16.2603
16.2320
16.2303
16.2312
Monday 6 August 2018 (06/08/2018)
16.2677
16.2332
16.2625
16.2617
16.2621
Friday 3 August 2018 (03/08/2018)
16.3143
16.2531
16.2838
16.2796
16.2817
Thursday 2 August 2018 (02/08/2018)
16.3255
16.3777
16.3841
16.3252
16.3547
Wednesday 1 August 2018 (01/08/2018)
16.3541
16.3029
16.3401
16.3213
16.3307

July

Tuesday 31 July 2018 (31/07/2018)
16.2620
16.3442
16.3181
16.2753
16.2967
Monday 30 July 2018 (30/07/2018)
16.2868
16.2680
16.3030
16.2464
16.2747
Friday 27 July 2018 (27/07/2018)
16.4438
16.3235
16.4166
16.3522
16.3844
Thursday 26 July 2018 (26/07/2018)
16.2979
16.4350
16.4173
16.3048
16.3611
Wednesday 25 July 2018 (25/07/2018)
16.4326
16.2959
16.3786
16.3692
16.3739
Tuesday 24 July 2018 (24/07/2018)
16.4346
16.3746
16.4703
16.3647
16.4175
Monday 23 July 2018 (23/07/2018)
16.3131
16.4560
16.3855
16.3843
16.3849
Friday 20 July 2018 (20/07/2018)
16.3223
16.3182
16.3573
16.3082
16.3328
Thursday 19 July 2018 (19/07/2018)
16.3831
16.3608
16.4452
16.3762
16.4107
Wednesday 18 July 2018 (18/07/2018)
16.5184
16.3634
16.5038
16.4477
16.4758
Tuesday 17 July 2018 (17/07/2018)
16.4494
16.5896
16.6246
16.4082
16.5164
Monday 16 July 2018 (16/07/2018)
16.3621
16.4982
16.4283
16.3726
16.4005
Friday 13 July 2018 (13/07/2018)
16.4360
16.3126
16.4703
16.3599
16.4151
Thursday 12 July 2018 (12/07/2018)
16.4519
16.4590
16.4696
16.4070
16.4383
Wednesday 11 July 2018 (11/07/2018)
16.3602
16.4483
16.4321
16.3537
16.3929
Tuesday 10 July 2018 (10/07/2018)
16.4418
16.3730
16.4146
16.3859
16.4003
Monday 9 July 2018 (09/07/2018)
16.4078
16.5183
16.5374
16.3843
16.4609
Friday 6 July 2018 (06/07/2018)
16.4602
16.3950
16.4839
16.3888
16.4364
Thursday 5 July 2018 (05/07/2018)
16.5143
16.5033
16.5258
16.4577
16.4918
Wednesday 4 July 2018 (04/07/2018)
16.5262
16.5185
16.5540
16.4911
16.5226
Tuesday 3 July 2018 (03/07/2018)
16.5616
16.5280
16.5936
16.5127
16.5532
Monday 2 July 2018 (02/07/2018)
16.5141
16.5802
16.6379
16.5125
16.5752

June

Friday 29 June 2018 (29/06/2018)
16.6254
16.4726
16.6357
16.4661
16.5509
Thursday 28 June 2018 (28/06/2018)
16.6856
16.6255
16.6842
16.6548
16.6695
Wednesday 27 June 2018 (27/06/2018)
16.6480
16.6930
16.7099
16.6310
16.6705
Tuesday 26 June 2018 (26/06/2018)
16.5974
16.6460
16.6778
16.5794
16.6286
Monday 25 June 2018 (25/06/2018)
16.6453
16.6267
16.6923
16.6124
16.6524
Friday 22 June 2018 (22/06/2018)
16.5777
16.6948
16.6356
16.5796
16.6076
Thursday 21 June 2018 (21/06/2018)
16.6334
16.6214
16.7214
16.5932
16.6573
Wednesday 20 June 2018 (20/06/2018)
16.5652
16.6345
16.5977
16.5803
16.5890
Tuesday 19 June 2018 (19/06/2018)
16.5256
16.6209
16.6487
16.5027
16.5757
Monday 18 June 2018 (18/06/2018)
16.5424
16.5324
16.5711
16.5424
16.5568
Friday 15 June 2018 (15/06/2018)
16.8502
16.5642
16.7966
16.6480
16.7223
Thursday 14 June 2018 (14/06/2018)
16.3994
16.6913
16.5578
16.4556
16.5067
Wednesday 13 June 2018 (13/06/2018)
16.5595
16.3954
16.5404
16.4807
16.5106
Tuesday 12 June 2018 (12/06/2018)
16.5089
16.5331
16.5434
16.4694
16.5064
Monday 11 June 2018 (11/06/2018)
16.4650
16.4929
16.5029
16.4294
16.4662
Friday 8 June 2018 (08/06/2018)
16.6073
16.5283
16.5817
16.5781
16.5799
Thursday 7 June 2018 (07/06/2018)
16.5607
16.5936
16.6179
16.5255
16.5717
Wednesday 6 June 2018 (06/06/2018)
16.5751
16.5668
16.5878
16.5413
16.5646
Tuesday 5 June 2018 (05/06/2018)
16.7040
16.5926
16.7178
16.5827
16.6503
Monday 4 June 2018 (04/06/2018)
16.6429
16.7062
16.7057
16.6499
16.6778
Friday 1 June 2018 (01/06/2018)
16.7289
16.5470
16.6631
16.6379
16.6505

May

Thursday 31 May 2018 (31/05/2018)
16.6502
16.7943
16.7211
16.6601
16.6906
Wednesday 30 May 2018 (30/05/2018)
16.7155
16.6935
16.7310
16.6653
16.6982
Tuesday 29 May 2018 (29/05/2018)
16.6627
16.6961
16.7565
16.6465
16.7015
Monday 28 May 2018 (28/05/2018)
16.6396
16.6446
16.6432
16.6069
16.6251
Friday 25 May 2018 (25/05/2018)
16.5728
16.6416
16.6583
16.5690
16.6137
Thursday 24 May 2018 (24/05/2018)
16.5789
16.6000
16.6042
16.5514
16.5778
Wednesday 23 May 2018 (23/05/2018)
16.5321
16.5233
16.6023
16.5302
16.5663
Tuesday 22 May 2018 (22/05/2018)
16.4031
16.5189
16.4586
16.4248
16.4417
Monday 21 May 2018 (21/05/2018)
16.4595
16.4246
16.4750
16.4595
16.4673
Friday 18 May 2018 (18/05/2018)
16.3660
16.4618
16.4338
16.3917
16.4128
Thursday 17 May 2018 (17/05/2018)
16.3403
16.3427
16.3854
16.3120
16.3487
Wednesday 16 May 2018 (16/05/2018)
16.4652
16.2886
16.4041
16.3974
16.4008
Tuesday 15 May 2018 (15/05/2018)
16.3412
16.3845
16.4415
16.3255
16.3835
Monday 14 May 2018 (14/05/2018)
16.2839
16.3014
16.2839
16.2468
16.2654
Friday 11 May 2018 (11/05/2018)
16.2853
16.3330
16.3083
16.2730
16.2907
Thursday 10 May 2018 (10/05/2018)
16.3665
16.3340
16.4073
16.2794
16.3434
Wednesday 9 May 2018 (09/05/2018)
16.3656
16.3578
16.4104
16.3004
16.3554
Tuesday 8 May 2018 (08/05/2018)
16.3270
16.3046
16.3861
16.2987
16.3424
Monday 7 May 2018 (07/05/2018)
16.3891
16.3004
16.3653
16.3400
16.3527
Friday 4 May 2018 (04/05/2018)
16.3897
16.4289
16.4777
16.3720
16.4249
Thursday 3 May 2018 (03/05/2018)
16.4098
16.4179
16.4509
16.3479
16.3994
Wednesday 2 May 2018 (02/05/2018)
16.4651
16.4405
16.4612
16.3972
16.4292
Tuesday 1 May 2018 (01/05/2018)
16.3438
16.5345
16.5584
16.3414
16.4499

April

Monday 30 April 2018 (30/04/2018)
16.2818
16.2741
16.3418
16.2689
16.3054
Friday 27 April 2018 (27/04/2018)
16.3850
16.3198
16.3652
16.3554
16.3603
Thursday 26 April 2018 (26/04/2018)
16.3284
16.3429
16.3696
16.2549
16.3123
Wednesday 25 April 2018 (25/04/2018)
16.2307
16.3053
16.3124
16.2407
16.2766
Tuesday 24 April 2018 (24/04/2018)
16.2339
16.2101
16.2585
16.2087
16.2336
Monday 23 April 2018 (23/04/2018)
16.2629
16.2285
16.2427
16.2320
16.2374
Friday 20 April 2018 (20/04/2018)
16.2442
16.3051
16.3195
16.2391
16.2793
Thursday 19 April 2018 (19/04/2018)
16.1907
16.3711
16.3420
16.1858
16.2639
Wednesday 18 April 2018 (18/04/2018)
16.1376
16.1991
16.2312
16.1176
16.1744
Tuesday 17 April 2018 (17/04/2018)
16.1057
16.1773
16.1714
16.0868
16.1291
Monday 16 April 2018 (16/04/2018)
16.1248
16.0812
16.1339
16.0780
16.1060
Friday 13 April 2018 (13/04/2018)
16.1728
16.1814
16.1914
16.1201
16.1558
Thursday 12 April 2018 (12/04/2018)
16.2146
16.1096
16.2146
16.1456
16.1801
Wednesday 11 April 2018 (11/04/2018)
16.0611
16.2098
16.1707
16.0840
16.1274
Tuesday 10 April 2018 (10/04/2018)
16.1277
16.0817
16.1407
16.0753
16.1080
Monday 9 April 2018 (09/04/2018)
16.0933
16.1208
16.1168
16.1072
16.1120
Friday 6 April 2018 (06/04/2018)
16.1542
16.0528
16.1711
16.0414
16.1063
Thursday 5 April 2018 (05/04/2018)
16.1397
16.1831
16.2301
16.1279
16.1790
Wednesday 4 April 2018 (04/04/2018)
16.1850
16.0890
16.1702
16.1532
16.1617
Tuesday 3 April 2018 (03/04/2018)
16.2770
16.1257
16.2280
16.1786
16.2033
Monday 2 April 2018 (02/04/2018)
16.2747
16.2390
16.2747
16.2035
16.2391

March

Friday 30 March 2018 (30/03/2018)
16.2678
16.2754
16.2836
16.2259
16.2548
Thursday 29 March 2018 (29/03/2018)
16.3266
16.2786
16.3086
16.2949
16.3018
Wednesday 28 March 2018 (28/03/2018)
16.2257
16.3021
16.3127
16.1968
16.2548
Tuesday 27 March 2018 (27/03/2018)
16.1848
16.1497
16.2760
16.1756
16.2258
Monday 26 March 2018 (26/03/2018)
16.2794
16.2164
16.2794
16.2093
16.2444
Friday 23 March 2018 (23/03/2018)
16.2911
16.2656
16.3223
16.2245
16.2734
Thursday 22 March 2018 (22/03/2018)
16.2256
16.3569
16.3006
16.2471
16.2739
Wednesday 21 March 2018 (21/03/2018)
16.3594
16.2098
16.3617
16.2019
16.2818
Tuesday 20 March 2018 (20/03/2018)
16.2199
16.2946
16.2650
16.2239
16.2445
Monday 19 March 2018 (19/03/2018)
16.4706
16.2931
16.4224
16.2999
16.3612
Friday 16 March 2018 (16/03/2018)
16.3117
16.4374
16.3948
16.3662
16.3805
Thursday 15 March 2018 (15/03/2018)
16.3053
16.2651
16.2832
16.2796
16.2814
Wednesday 14 March 2018 (14/03/2018)
16.2465
16.3118
16.2976
16.2812
16.2894
Tuesday 13 March 2018 (13/03/2018)
16.2861
16.2248
16.3206
16.1975
16.2591
Monday 12 March 2018 (12/03/2018)
16.3559
16.2954
16.3600
16.2840
16.3220
Friday 9 March 2018 (09/03/2018)
16.4615
16.3355
16.4114
16.3623
16.3869
Thursday 8 March 2018 (08/03/2018)
16.3912
16.4475
16.4695
16.3845
16.4270
Wednesday 7 March 2018 (07/03/2018)
16.4206
16.3413
16.4059
16.4045
16.4052
Tuesday 6 March 2018 (06/03/2018)
16.4131
16.4561
16.4494
16.4209
16.4352
Monday 5 March 2018 (05/03/2018)
16.4353
16.4315
16.4675
16.3980
16.4328
Friday 2 March 2018 (02/03/2018)
16.3166
16.4088
16.4316
16.3369
16.3843
Thursday 1 March 2018 (01/03/2018)
16.4726
16.3922
16.4647
16.4400
16.4524

February

Wednesday 28 February 2018 (28/02/2018)
16.5444
16.5446
16.5515
16.5341
16.5428
Tuesday 27 February 2018 (27/02/2018)
16.4805
16.4734
16.5250
16.4440
16.4845
Monday 26 February 2018 (26/02/2018)
16.5077
16.5565
16.5550
16.4339
16.4945
Friday 23 February 2018 (23/02/2018)
16.4081
16.5118
16.4676
16.4606
16.4641
Thursday 22 February 2018 (22/02/2018)
16.4796
16.3788
16.4887
16.3949
16.4418
Wednesday 21 February 2018 (21/02/2018)
16.4031
16.4416
16.4473
16.3916
16.4195
Tuesday 20 February 2018 (20/02/2018)
16.3826
16.3569
16.4366
16.3442
16.3904
Monday 19 February 2018 (19/02/2018)
16.5049
16.3996
16.4844
16.4355
16.4600
Friday 16 February 2018 (16/02/2018)
16.4302
16.4533
16.4887
16.3816
16.4352
Thursday 15 February 2018 (15/02/2018)
16.3600
16.4206
16.4146
16.3754
16.3950
Wednesday 14 February 2018 (14/02/2018)
16.4688
16.3274
16.5651
16.3247
16.4449
Tuesday 13 February 2018 (13/02/2018)
16.4357
16.5032
16.4562
16.4551
16.4557
Monday 12 February 2018 (12/02/2018)
16.3971
16.4849
16.4539
16.4304
16.4422
Friday 9 February 2018 (09/02/2018)
16.3638
16.4155
16.4922
16.3032
16.3977
Thursday 8 February 2018 (08/02/2018)
16.4395
16.4516
16.4784
16.2975
16.3880
Wednesday 7 February 2018 (07/02/2018)
16.3253
16.3834
16.3843
16.2845
16.3344
Tuesday 6 February 2018 (06/02/2018)
16.4968
16.3152
16.4558
16.4306
16.4432
Monday 5 February 2018 (05/02/2018)
16.4895
16.5151
16.5163
16.4424
16.4794
Friday 2 February 2018 (02/02/2018)
16.3787
16.5522
16.5692
16.3731
16.4712
Thursday 1 February 2018 (01/02/2018)
16.5060
16.3987
16.5214
16.4151
16.4683

January

Wednesday 31 January 2018 (31/01/2018)
16.5233
16.4253
16.5031
16.4324
16.4678
Tuesday 30 January 2018 (30/01/2018)
16.4800
16.4676
16.5867
16.4548
16.5208
Monday 29 January 2018 (29/01/2018)
16.5208
16.4585
16.5141
16.5097
16.5119
Friday 26 January 2018 (26/01/2018)
16.5293
16.5756
16.5455
16.4467
16.4961
Thursday 25 January 2018 (25/01/2018)
16.5015
16.6400
16.6598
16.4167
16.5383
Wednesday 24 January 2018 (24/01/2018)
16.5014
16.4981
16.5155
16.4563
16.4859
Tuesday 23 January 2018 (23/01/2018)
16.5885
16.4884
16.6009
16.5372
16.5691
Monday 22 January 2018 (22/01/2018)
16.7126
16.5127
16.6627
16.5926
16.6277
Friday 19 January 2018 (19/01/2018)
16.6360
16.7275
16.7087
16.6252
16.6670
Thursday 18 January 2018 (18/01/2018)
16.6632
16.6312
16.6874
16.6069
16.6472
Wednesday 17 January 2018 (17/01/2018)
16.6210
16.6733
16.6693
16.5365
16.6029
Tuesday 16 January 2018 (16/01/2018)
16.7359
16.6396
16.7210
16.7050
16.7130
Monday 15 January 2018 (15/01/2018)
16.7547
16.7299
16.7308
16.7002
16.7155
Friday 12 January 2018 (12/01/2018)
16.6946
16.7308
16.7124
16.6989
16.7057
Thursday 11 January 2018 (11/01/2018)
16.9250
16.7024
16.8710
16.8045
16.8378
Wednesday 10 January 2018 (10/01/2018)
16.8137
16.9358
16.8733
16.7955
16.8344
Tuesday 9 January 2018 (09/01/2018)
16.8685
16.8208
16.8511
16.8510
16.8511
Monday 8 January 2018 (08/01/2018)
16.8666
16.8738
16.8698
16.8627
16.8663
Friday 5 January 2018 (05/01/2018)
16.8491
16.8986
16.8814
16.8805
16.8810
Thursday 4 January 2018 (04/01/2018)
16.8599
16.8435
16.8661
16.8472
16.8567
Wednesday 3 January 2018 (03/01/2018)
16.8309
16.8566
16.8723
16.8058
16.8391
Tuesday 2 January 2018 (02/01/2018)
16.8278
16.8246
16.8287
16.8184
16.8236
Monday 1 January 2018 (01/01/2018)
16.8263
16.8391
16.8938
16.8242
16.8590