U.S. Dollar-Moroccan Dirham History: 2026
Go
Set AlertDaily USD/MAD rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 9.4234, reached on 16/03/2026
The lowest level of 2026 was 9.0371 reached 28/01/2026
The average level of 2026 was 9.2237
Scroll down for a day-by-day record of USD/MAD values in 2026.
USD/MAD Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Wednesday 1 April 2026 (01/04/2026) | 9.3392 | 9.3392 | 9.3392 | 9.3392 | 9.3392 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 9.3803 | 9.3803 | 9.3803 | 9.3803 | 9.3803 |
| Monday 30 March 2026 (30/03/2026) | 9.3852 | 9.3852 | 9.3852 | 9.3852 | 9.3852 |
| Friday 27 March 2026 (27/03/2026) | 9.3300 | 9.3467 | 9.3472 | 9.3300 | 9.3386 |
| Thursday 26 March 2026 (26/03/2026) | 9.3301 | 9.3301 | 9.3301 | 9.3301 | 9.3301 |
| Wednesday 25 March 2026 (25/03/2026) | 9.3256 | 9.3255 | 9.3256 | 9.3250 | 9.3253 |
| Tuesday 24 March 2026 (24/03/2026) | 9.3248 | 9.3273 | 9.3275 | 9.3248 | 9.3262 |
| Monday 23 March 2026 (23/03/2026) | 9.3349 | 9.3349 | 9.3349 | 9.3349 | 9.3349 |
| Friday 20 March 2026 (20/03/2026) | 9.3420 | 9.3445 | 9.3445 | 9.3420 | 9.3433 |
| Thursday 19 March 2026 (19/03/2026) | 9.4003 | 9.3984 | 9.4003 | 9.3984 | 9.3994 |
| Wednesday 18 March 2026 (18/03/2026) | 9.3724 | 9.3724 | 9.3724 | 9.3724 | 9.3724 |
| Tuesday 17 March 2026 (17/03/2026) | 9.3692 | 9.3710 | 9.3710 | 9.3692 | 9.3701 |
| Monday 16 March 2026 (16/03/2026) | 9.4234 | 9.3930 | 9.4234 | 9.3930 | 9.4082 |
| Friday 13 March 2026 (13/03/2026) | 9.4223 | 9.4223 | 9.4223 | 9.4223 | 9.4223 |
| Thursday 12 March 2026 (12/03/2026) | 9.3810 | 9.3798 | 9.3810 | 9.3798 | 9.3804 |
| Wednesday 11 March 2026 (11/03/2026) | 9.3328 | 9.3584 | 9.3602 | 9.3328 | 9.3465 |
| Tuesday 10 March 2026 (10/03/2026) | 9.3327 | 9.3327 | 9.3327 | 9.3327 | 9.3327 |
| Monday 9 March 2026 (09/03/2026) | 9.3917 | 9.3917 | 9.3917 | 9.3917 | 9.3917 |
| Friday 6 March 2026 (06/03/2026) | 9.3275 | 9.3275 | 9.3275 | 9.3275 | 9.3275 |
| Thursday 5 March 2026 (05/03/2026) | 9.2877 | 9.2877 | 9.2877 | 9.2877 | 9.2877 |
| Wednesday 4 March 2026 (04/03/2026) | 9.2748 | 9.2772 | 9.2772 | 9.2748 | 9.2760 |
| Tuesday 3 March 2026 (03/03/2026) | 9.3046 | 9.3046 | 9.3046 | 9.3046 | 9.3046 |
| Monday 2 March 2026 (02/03/2026) | 9.2226 | 9.2168 | 9.2226 | 9.2168 | 9.2197 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 9.1633 | 9.1533 | 9.1633 | 9.1533 | 9.1583 |
| Thursday 26 February 2026 (26/02/2026) | 9.1607 | 9.1626 | 9.1626 | 9.1607 | 9.1617 |
| Wednesday 25 February 2026 (25/02/2026) | 9.1738 | 9.1737 | 9.1738 | 9.1737 | 9.1738 |
| Tuesday 24 February 2026 (24/02/2026) | 9.1813 | 9.1813 | 9.1813 | 9.1813 | 9.1813 |
| Monday 23 February 2026 (23/02/2026) | 9.1578 | 9.1561 | 9.1578 | 9.1561 | 9.1570 |
| Friday 20 February 2026 (20/02/2026) | 9.1686 | 9.1709 | 9.1709 | 9.1686 | 9.1698 |
| Thursday 19 February 2026 (19/02/2026) | 9.1676 | 9.1677 | 9.1677 | 9.1676 | 9.1677 |
| Wednesday 18 February 2026 (18/02/2026) | 9.1336 | 9.1336 | 9.1336 | 9.1336 | 9.1336 |
| Tuesday 17 February 2026 (17/02/2026) | 9.1251 | 9.1251 | 9.1251 | 9.1251 | 9.1251 |
| Monday 16 February 2026 (16/02/2026) | 9.1448 | 9.1448 | 9.1448 | 9.1448 | 9.1448 |
| Friday 13 February 2026 (13/02/2026) | 9.1445 | 9.1446 | 9.1447 | 9.1445 | 9.1446 |
| Thursday 12 February 2026 (12/02/2026) | 9.1339 | 9.1343 | 9.1343 | 9.1339 | 9.1341 |
| Wednesday 11 February 2026 (11/02/2026) | 9.1156 | 9.1157 | 9.1157 | 9.1156 | 9.1157 |
| Tuesday 10 February 2026 (10/02/2026) | 9.1138 | 9.1149 | 9.1149 | 9.1138 | 9.1144 |
| Monday 9 February 2026 (09/02/2026) | 9.1400 | 9.1400 | 9.1400 | 9.1400 | 9.1400 |
| Friday 6 February 2026 (06/02/2026) | 9.1814 | 9.1806 | 9.1814 | 9.1806 | 9.1810 |
| Thursday 5 February 2026 (05/02/2026) | 9.1810 | 9.1810 | 9.1810 | 9.1810 | 9.1810 |
| Wednesday 4 February 2026 (04/02/2026) | 9.1627 | 9.1627 | 9.1627 | 9.1627 | 9.1627 |
| Tuesday 3 February 2026 (03/02/2026) | 9.1310 | 9.1687 | 9.1687 | 9.1310 | 9.1499 |
| Monday 2 February 2026 (02/02/2026) | 9.1288 | 9.1288 | 9.1288 | 9.1288 | 9.1288 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 9.0725 | 9.0725 | 9.0725 | 9.0725 | 9.0725 |
| Thursday 29 January 2026 (29/01/2026) | 9.0545 | 9.0545 | 9.0545 | 9.0545 | 9.0545 |
| Wednesday 28 January 2026 (28/01/2026) | 9.0371 | 9.0371 | 9.0371 | 9.0371 | 9.0371 |
| Tuesday 27 January 2026 (27/01/2026) | 9.0700 | 9.0700 | 9.0700 | 9.0700 | 9.0700 |
| Monday 26 January 2026 (26/01/2026) | 9.0889 | 9.0889 | 9.0889 | 9.0889 | 9.0889 |
| Friday 23 January 2026 (23/01/2026) | 9.1585 | 9.1585 | 9.1585 | 9.1585 | 9.1585 |
| Thursday 22 January 2026 (22/01/2026) | 9.1794 | 9.1794 | 9.1794 | 9.1794 | 9.1794 |
| Wednesday 21 January 2026 (21/01/2026) | 9.1697 | 9.1707 | 9.1707 | 9.1697 | 9.1702 |
| Tuesday 20 January 2026 (20/01/2026) | 9.2137 | 9.1591 | 9.2137 | 9.1591 | 9.1864 |
| Monday 19 January 2026 (19/01/2026) | 9.2082 | 9.2144 | 9.2144 | 9.2082 | 9.2113 |
| Friday 16 January 2026 (16/01/2026) | 9.2062 | 9.2085 | 9.2085 | 9.2062 | 9.2074 |
| Thursday 15 January 2026 (15/01/2026) | 9.2182 | 9.2177 | 9.2182 | 9.2177 | 9.2180 |
| Wednesday 14 January 2026 (14/01/2026) | 9.2144 | 9.2144 | 9.2144 | 9.2144 | 9.2144 |
| Tuesday 13 January 2026 (13/01/2026) | 9.2131 | 9.2131 | 9.2131 | 9.2131 | 9.2131 |
| Monday 12 January 2026 (12/01/2026) | 9.2028 | 9.2028 | 9.2028 | 9.2028 | 9.2028 |
| Friday 9 January 2026 (09/01/2026) | 9.2369 | 9.2369 | 9.2369 | 9.2369 | 9.2369 |
| Thursday 8 January 2026 (08/01/2026) | 9.2172 | 9.2170 | 9.2172 | 9.2170 | 9.2171 |
| Wednesday 7 January 2026 (07/01/2026) | 9.2232 | 9.2232 | 9.2232 | 9.2232 | 9.2232 |
| Tuesday 6 January 2026 (06/01/2026) | 9.1768 | 9.1768 | 9.1768 | 9.1768 | 9.1768 |
| Monday 5 January 2026 (05/01/2026) | 9.1795 | 9.1795 | 9.1795 | 9.1795 | 9.1795 |
| Friday 2 January 2026 (02/01/2026) | 9.1425 | 9.1425 | 9.1425 | 9.1425 | 9.1425 |
| Thursday 1 January 2026 (01/01/2026) | 9.1155 | 9.1155 | 9.1155 | 9.1155 | 9.1155 |