/

U.S. Dollar-Lesotho Loti History: 2022

Go
Set Alert Set Alert

Daily USD/LSL rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 18.58, reached on 20/10/2022

The lowest level of 2022 was 12 reached 28/02/2022

The average level of 2022 was 16.2903

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

USD/LSL Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
16.8900
16.8900
16.8900
16.8900
16.8900
Wednesday 28 December 2022 (28/12/2022)
17.2500
17.2500
17.2500
17.2500
17.2500
Monday 26 December 2022 (26/12/2022)
17.0000
17.0000
17.0000
17.0000
17.0000
Friday 23 December 2022 (23/12/2022)
17.0650
17.0650
17.0650
17.0650
17.0650
Thursday 22 December 2022 (22/12/2022)
17.1759
17.1758
17.1759
17.1758
17.1759
Wednesday 21 December 2022 (21/12/2022)
17.2850
17.2850
17.2850
17.2850
17.2850
Tuesday 20 December 2022 (20/12/2022)
17.5200
17.5200
17.5200
17.5200
17.5200
Friday 16 December 2022 (16/12/2022)
17.5400
17.6700
17.6700
17.5400
17.6050
Thursday 15 December 2022 (15/12/2022)
17.2100
17.5400
17.5400
17.2100
17.3750
Wednesday 14 December 2022 (14/12/2022)
17.2500
17.2100
17.2500
17.2100
17.2300
Tuesday 13 December 2022 (13/12/2022)
17.3500
17.2500
17.3500
17.2500
17.3000
Friday 9 December 2022 (09/12/2022)
17.1500
17.1500
17.1500
17.1500
17.1500
Thursday 8 December 2022 (08/12/2022)
17.1500
17.1500
17.1500
17.1500
17.1500
Wednesday 7 December 2022 (07/12/2022)
17.1500
17.1500
17.1500
17.1500
17.1500
Tuesday 6 December 2022 (06/12/2022)
17.3300
17.3300
17.3300
17.3300
17.3300
Monday 5 December 2022 (05/12/2022)
17.2700
17.2700
17.2700
17.2700
17.2700
Friday 2 December 2022 (02/12/2022)
17.5700
17.4800
17.5700
17.4800
17.5250
Thursday 1 December 2022 (01/12/2022)
16.9500
17.5700
17.5700
16.9500
17.2600

November

Wednesday 30 November 2022 (30/11/2022)
16.9900
16.9500
16.9900
16.9500
16.9700
Tuesday 29 November 2022 (29/11/2022)
17.1200
16.9900
17.1200
16.9900
17.0550
Monday 28 November 2022 (28/11/2022)
17.1200
17.1200
17.1200
17.1200
17.1200
Friday 25 November 2022 (25/11/2022)
16.9800
16.9800
16.9800
16.9800
16.9800
Wednesday 23 November 2022 (23/11/2022)
17.2500
16.9800
17.2500
16.9800
17.1150
Tuesday 22 November 2022 (22/11/2022)
17.3200
17.2500
17.3200
17.2500
17.2850
Monday 21 November 2022 (21/11/2022)
17.3200
17.3200
17.3200
17.3200
17.3200
Friday 18 November 2022 (18/11/2022)
17.3600
17.3600
17.3600
17.3600
17.3600
Thursday 17 November 2022 (17/11/2022)
17.2700
17.3600
17.3600
17.2700
17.3150
Wednesday 16 November 2022 (16/11/2022)
17.3100
17.2700
17.3100
17.2700
17.2900
Tuesday 15 November 2022 (15/11/2022)
17.2900
17.3100
17.3100
17.2900
17.3000
Monday 14 November 2022 (14/11/2022)
17.2900
17.2900
17.2900
17.2900
17.2900
Friday 11 November 2022 (11/11/2022)
17.3800
17.3800
17.3800
17.3800
17.3800
Thursday 10 November 2022 (10/11/2022)
17.7300
17.3800
17.7300
17.3800
17.5550
Wednesday 9 November 2022 (09/11/2022)
17.7000
17.7300
17.7300
17.7000
17.7150
Tuesday 8 November 2022 (08/11/2022)
17.6900
17.7000
17.7000
17.6900
17.6950
Monday 7 November 2022 (07/11/2022)
17.9900
17.9900
17.9900
17.9900
17.9900
Friday 4 November 2022 (04/11/2022)
18.3800
18.3800
18.3800
18.3800
18.3800
Thursday 3 November 2022 (03/11/2022)
18.2200
18.2200
18.2200
18.2200
18.2200
Wednesday 2 November 2022 (02/11/2022)
18.1700
18.2200
18.2200
18.1700
18.1950
Tuesday 1 November 2022 (01/11/2022)
18.3500
18.1700
18.3500
18.1700
18.2600

October

Monday 31 October 2022 (31/10/2022)
17.9300
18.3500
18.3500
17.9300
18.1400
Friday 28 October 2022 (28/10/2022)
17.9300
17.9300
17.9300
17.9300
17.9300
Thursday 27 October 2022 (27/10/2022)
17.9200
17.9300
17.9300
17.9200
17.9250
Wednesday 26 October 2022 (26/10/2022)
18.2100
17.2000
18.2100
17.2000
17.7050
Tuesday 25 October 2022 (25/10/2022)
18.4200
18.2100
18.4200
18.2100
18.3150
Monday 24 October 2022 (24/10/2022)
18.1300
18.4200
18.4200
18.1300
18.2750
Friday 21 October 2022 (21/10/2022)
18.3100
18.1300
18.3100
18.1300
18.2200
Thursday 20 October 2022 (20/10/2022)
18.5800
18.3100
18.5800
18.3100
18.4450
Wednesday 19 October 2022 (19/10/2022)
18.5800
18.5800
18.5800
18.5800
18.5800
Tuesday 18 October 2022 (18/10/2022)
18.0100
18.0100
18.0100
18.0100
18.0100
Monday 17 October 2022 (17/10/2022)
18.0000
18.0100
18.0100
18.0000
18.0050
Friday 14 October 2022 (14/10/2022)
18.2400
18.2400
18.2400
18.2400
18.2400
Thursday 13 October 2022 (13/10/2022)
18.3100
18.2400
18.3100
18.2400
18.2750
Wednesday 12 October 2022 (12/10/2022)
18.0700
18.0700
18.0700
18.0700
18.0700
Tuesday 11 October 2022 (11/10/2022)
18.0700
18.0700
18.0700
18.0700
18.0700
Monday 10 October 2022 (10/10/2022)
18.1100
18.1100
18.1100
18.1100
18.1100
Friday 7 October 2022 (07/10/2022)
17.9100
17.9100
17.9100
17.9100
17.9100
Thursday 6 October 2022 (06/10/2022)
17.8400
17.9100
17.9100
17.8400
17.8750
Wednesday 5 October 2022 (05/10/2022)
17.6400
17.8400
17.8400
17.6400
17.7400
Tuesday 4 October 2022 (04/10/2022)
17.8400
17.8400
17.8400
17.8400
17.8400
Monday 3 October 2022 (03/10/2022)
18.0700
17.8400
18.0700
17.8400
17.9550

September

Friday 30 September 2022 (30/09/2022)
17.9600
18.0700
18.0700
17.9600
18.0150
Thursday 29 September 2022 (29/09/2022)
17.8200
17.9600
17.9600
17.8200
17.8900
Wednesday 28 September 2022 (28/09/2022)
18.0000
17.8200
18.0000
17.8200
17.9100
Tuesday 27 September 2022 (27/09/2022)
17.9400
18.0000
18.0000
17.9400
17.9700
Monday 26 September 2022 (26/09/2022)
17.9400
17.9400
17.9400
17.9400
17.9400
Friday 23 September 2022 (23/09/2022)
17.6600
17.9400
17.9400
17.6600
17.8000
Thursday 22 September 2022 (22/09/2022)
17.6000
17.6000
17.6000
17.6000
17.6000
Wednesday 21 September 2022 (21/09/2022)
17.6576
17.6600
17.7800
17.6369
17.7085
Tuesday 20 September 2022 (20/09/2022)
17.7834
17.7168
17.7974
14.0000
15.8987
Monday 19 September 2022 (19/09/2022)
17.6200
17.6600
17.6600
17.6200
17.6400
Friday 16 September 2022 (16/09/2022)
17.5600
17.6200
17.6200
17.5600
17.5900
Thursday 15 September 2022 (15/09/2022)
17.4400
17.5600
17.5600
17.4400
17.5000
Tuesday 13 September 2022 (13/09/2022)
17.0900
17.0900
17.0900
17.0900
17.0900
Monday 12 September 2022 (12/09/2022)
17.3000
17.0900
17.3000
17.0900
17.1950
Friday 9 September 2022 (09/09/2022)
17.2600
17.3000
17.3000
17.2600
17.2800
Thursday 8 September 2022 (08/09/2022)
17.2600
17.2600
17.2600
17.2600
17.2600
Wednesday 7 September 2022 (07/09/2022)
17.2775
17.2600
17.4538
17.2600
17.3569
Tuesday 6 September 2022 (06/09/2022)
17.2900
17.2800
17.2900
17.2800
17.2850
Monday 5 September 2022 (05/09/2022)
17.2900
17.2900
17.2900
17.2900
17.2900
Friday 2 September 2022 (02/09/2022)
17.2900
17.2900
17.2900
17.2900
17.2900
Thursday 1 September 2022 (01/09/2022)
16.9500
17.2900
17.2900
16.9500
17.1200

August

Wednesday 31 August 2022 (31/08/2022)
16.9500
16.9500
16.9500
16.9400
16.9450
Tuesday 30 August 2022 (30/08/2022)
16.8300
16.9500
16.9500
16.8300
16.8900
Monday 29 August 2022 (29/08/2022)
16.8600
16.8300
16.8600
16.8300
16.8450
Friday 26 August 2022 (26/08/2022)
16.7900
16.8600
16.8600
16.7900
16.8250
Thursday 25 August 2022 (25/08/2022)
16.9600
16.9600
16.9600
16.9600
16.9600
Wednesday 24 August 2022 (24/08/2022)
16.9900
16.8000
16.9900
14.9600
15.9750
Tuesday 23 August 2022 (23/08/2022)
16.9800
16.9900
16.9900
16.9800
16.9850
Monday 22 August 2022 (22/08/2022)
17.0000
16.9800
17.0000
16.9800
16.9900
Friday 19 August 2022 (19/08/2022)
16.8400
17.0000
17.0000
16.8400
16.9200
Thursday 18 August 2022 (18/08/2022)
16.6400
16.6400
16.6400
16.6400
16.6400
Tuesday 16 August 2022 (16/08/2022)
16.4400
16.3700
16.4400
16.3700
16.4050
Monday 15 August 2022 (15/08/2022)
16.1800
16.4400
16.4400
16.1800
16.3100
Friday 12 August 2022 (12/08/2022)
16.2000
16.1800
16.2000
16.1800
16.1900
Thursday 11 August 2022 (11/08/2022)
16.2000
16.2100
16.2100
16.2000
16.2050
Wednesday 10 August 2022 (10/08/2022)
16.5900
16.2000
16.5900
16.2000
16.3950
Tuesday 9 August 2022 (09/08/2022)
16.6300
16.5900
16.6300
16.5900
16.6100
Monday 8 August 2022 (08/08/2022)
16.6000
16.6300
16.6300
16.6000
16.6150
Friday 5 August 2022 (05/08/2022)
16.6000
16.7900
16.7900
16.6000
16.6950
Thursday 4 August 2022 (04/08/2022)
16.6000
16.6000
16.6000
16.6000
16.6000
Wednesday 3 August 2022 (03/08/2022)
16.7100
16.7900
16.7900
16.7100
16.7500
Tuesday 2 August 2022 (02/08/2022)
16.4500
16.7100
16.7100
16.4500
16.5800
Monday 1 August 2022 (01/08/2022)
16.4500
16.4500
16.4500
16.4500
16.4500

July

Friday 29 July 2022 (29/07/2022)
15.8300
15.8300
15.8300
15.8300
15.8300
Thursday 28 July 2022 (28/07/2022)
16.6900
15.5700
16.8263
15.5700
16.1982
Wednesday 27 July 2022 (27/07/2022)
16.9050
16.8065
16.9363
16.8050
16.8707

June

Monday 27 June 2022 (27/06/2022)
15.8100
15.8300
15.8300
15.8100
15.8200
Friday 24 June 2022 (24/06/2022)
15.9800
15.8100
15.9800
15.8100
15.8950
Thursday 23 June 2022 (23/06/2022)
15.9000
15.9800
15.9800
15.9000
15.9400
Wednesday 22 June 2022 (22/06/2022)
15.8500
15.9000
15.9000
15.8500
15.8750
Tuesday 21 June 2022 (21/06/2022)
16.0300
16.0300
16.0300
16.0300
16.0300
Friday 17 June 2022 (17/06/2022)
16.0300
16.0300
16.0300
16.0300
16.0300
Wednesday 15 June 2022 (15/06/2022)
16.0800
16.0800
16.0800
16.0800
16.0800
Monday 13 June 2022 (13/06/2022)
15.8500
16.0800
16.0800
15.8500
15.9650
Friday 10 June 2022 (10/06/2022)
15.4000
15.8500
15.8500
15.4000
15.6250
Thursday 9 June 2022 (09/06/2022)
15.3800
15.4000
15.4000
15.3800
15.3900
Tuesday 7 June 2022 (07/06/2022)
15.4200
15.3800
15.4200
15.3800
15.4000
Monday 6 June 2022 (06/06/2022)
15.4200
15.4200
15.4200
15.4200
15.4200
Friday 3 June 2022 (03/06/2022)
15.4800
15.4800
15.4800
15.4800
15.4800
Thursday 2 June 2022 (02/06/2022)
15.4800
15.4800
15.4800
15.4800
15.4800
Wednesday 1 June 2022 (01/06/2022)
15.5900
15.5500
15.5900
15.5500
15.5700

May

Tuesday 31 May 2022 (31/05/2022)
15.5900
15.5900
15.6000
15.5900
15.5950
Friday 27 May 2022 (27/05/2022)
15.7500
15.5900
15.7500
15.5900
15.6700
Thursday 26 May 2022 (26/05/2022)
15.7400
15.7500
15.7500
15.7400
15.7450
Wednesday 25 May 2022 (25/05/2022)
15.6700
15.7400
15.7400
15.6700
15.7050
Tuesday 24 May 2022 (24/05/2022)
15.6700
15.6700
15.6700
15.6700
15.6700
Monday 23 May 2022 (23/05/2022)
15.9100
15.9100
15.9100
15.9100
15.9100
Friday 20 May 2022 (20/05/2022)
15.8000
15.9100
15.9100
15.8000
15.8550
Thursday 19 May 2022 (19/05/2022)
16.0400
15.8000
16.0400
15.8000
15.9200
Wednesday 18 May 2022 (18/05/2022)
15.9200
16.0400
16.0400
15.9200
15.9800
Tuesday 17 May 2022 (17/05/2022)
16.1357
15.9200
16.1357
15.9061
16.0209
Monday 16 May 2022 (16/05/2022)
16.1600
16.2000
16.2000
16.1600
16.1800
Friday 13 May 2022 (13/05/2022)
16.1100
16.1600
16.1600
16.1100
16.1350
Thursday 12 May 2022 (12/05/2022)
16.0500
16.1100
16.1100
16.0500
16.0800
Wednesday 11 May 2022 (11/05/2022)
16.0900
16.0500
16.0900
16.0500
16.0700
Tuesday 10 May 2022 (10/05/2022)
16.1900
16.0900
16.1900
16.0900
16.1400
Monday 9 May 2022 (09/05/2022)
15.9800
16.1900
16.1900
15.9800
16.0850
Friday 6 May 2022 (06/05/2022)
15.9900
15.9800
15.9900
15.9800
15.9850
Thursday 5 May 2022 (05/05/2022)
15.4400
15.9900
15.9900
15.4400
15.7150
Wednesday 4 May 2022 (04/05/2022)
15.7700
15.4400
15.7700
15.4400
15.6050
Tuesday 3 May 2022 (03/05/2022)
16.1200
15.7700
16.1200
15.7700
15.9450
Monday 2 May 2022 (02/05/2022)
15.7400
16.1200
16.1200
15.7400
15.9300

April

Friday 29 April 2022 (29/04/2022)
16.0000
15.7400
16.0000
15.7400
15.8700
Thursday 28 April 2022 (28/04/2022)
16.0000
16.0000
16.0000
16.0000
16.0000
Wednesday 27 April 2022 (27/04/2022)
14.8100
14.8100
14.8100
14.8100
14.8100
Tuesday 26 April 2022 (26/04/2022)
15.6300
15.6300
15.6300
15.6300
15.6300
Monday 25 April 2022 (25/04/2022)
15.6300
15.6900
15.6900
15.6300
15.6600
Friday 22 April 2022 (22/04/2022)
15.3900
15.6300
15.6300
15.3900
15.5100
Thursday 21 April 2022 (21/04/2022)
15.0700
14.3900
15.0700
14.3900
14.7300
Wednesday 20 April 2022 (20/04/2022)
14.7100
15.0700
15.0700
14.7100
14.8900
Tuesday 19 April 2022 (19/04/2022)
14.7100
14.9300
14.9300
14.7100
14.8200
Monday 18 April 2022 (18/04/2022)
14.6300
14.7100
14.7100
14.6300
14.6700
Friday 15 April 2022 (15/04/2022)
14.6600
14.6300
14.6600
14.6300
14.6450
Thursday 14 April 2022 (14/04/2022)
14.5600
14.6600
14.6600
14.5600
14.6100
Wednesday 13 April 2022 (13/04/2022)
14.5000
14.5600
14.5600
14.5000
14.5300
Tuesday 12 April 2022 (12/04/2022)
14.6600
14.5000
14.6600
14.5000
14.5800
Monday 11 April 2022 (11/04/2022)
14.6600
14.5600
14.6600
14.5600
14.6100
Friday 8 April 2022 (08/04/2022)
14.7200
14.6600
14.7200
14.6600
14.6900
Thursday 7 April 2022 (07/04/2022)
14.6500
14.6500
14.6500
14.6500
14.6500
Wednesday 6 April 2022 (06/04/2022)
14.6800
14.6500
14.6800
14.6500
14.6650
Tuesday 5 April 2022 (05/04/2022)
14.6300
14.6800
14.6800
14.6300
14.6550
Monday 4 April 2022 (04/04/2022)
14.6600
14.5900
14.6600
14.5900
14.6250
Friday 1 April 2022 (01/04/2022)
14.6300
14.6600
14.6600
14.6300
14.6450

March

Thursday 31 March 2022 (31/03/2022)
14.5200
14.6300
14.6300
14.5200
14.5750
Wednesday 30 March 2022 (30/03/2022)
14.5200
14.5200
14.5200
14.5200
14.5200
Tuesday 29 March 2022 (29/03/2022)
14.6700
14.5200
14.6700
14.5200
14.5950
Monday 28 March 2022 (28/03/2022)
14.5400
14.6700
14.6900
14.5400
14.6150
Friday 25 March 2022 (25/03/2022)
14.5400
14.5400
14.5400
14.5300
14.5350
Thursday 24 March 2022 (24/03/2022)
14.7400
14.5400
14.7400
14.5400
14.6400
Wednesday 23 March 2022 (23/03/2022)
14.8200
14.7400
14.8200
14.7400
14.7800
Tuesday 22 March 2022 (22/03/2022)
14.9500
14.8200
14.9500
14.8200
14.8850
Monday 21 March 2022 (21/03/2022)
15.9600
14.9500
15.9600
14.9500
15.4550
Friday 18 March 2022 (18/03/2022)
15.9600
15.9600
15.9600
15.9600
15.9600
Thursday 17 March 2022 (17/03/2022)
15.0000
15.0000
15.0000
15.0000
15.0000
Wednesday 16 March 2022 (16/03/2022)
15.0000
15.0000
15.0000
15.0000
15.0000
Tuesday 15 March 2022 (15/03/2022)
15.0600
15.0900
15.0900
15.0600
15.0750
Monday 14 March 2022 (14/03/2022)
15.0100
15.0600
15.0600
15.0100
15.0350
Friday 11 March 2022 (11/03/2022)
15.0100
15.0700
15.0700
15.0100
15.0400
Thursday 10 March 2022 (10/03/2022)
15.0000
15.0100
15.0100
15.0000
15.0050
Wednesday 9 March 2022 (09/03/2022)
15.2400
15.0000
15.2400
15.0000
15.1200
Tuesday 8 March 2022 (08/03/2022)
15.3600
15.2400
15.3600
15.2400
15.3000
Monday 7 March 2022 (07/03/2022)
15.3000
15.3600
15.3600
15.3000
15.3300
Friday 4 March 2022 (04/03/2022)
15.1800
15.3000
15.3000
15.1800
15.2400
Thursday 3 March 2022 (03/03/2022)
15.3300
15.1800
15.3300
15.0000
15.1650
Wednesday 2 March 2022 (02/03/2022)
15.4100
15.3300
15.4100
15.3300
15.3700
Tuesday 1 March 2022 (01/03/2022)
15.3800
15.2000
15.4000
15.3500
15.3750

February

Monday 28 February 2022 (28/02/2022)
15.1900
12.0000
15.1900
12.0000
13.5950
Friday 25 February 2022 (25/02/2022)
15.4500
15.1900
15.4500
15.1900
15.3200
Thursday 24 February 2022 (24/02/2022)
15.1200
15.4500
15.4500
15.1200
15.2850
Wednesday 23 February 2022 (23/02/2022)
15.1200
15.0900
15.1200
15.0900
15.1050
Tuesday 22 February 2022 (22/02/2022)
15.1200
15.0400
15.1200
15.0400
15.0800
Friday 18 February 2022 (18/02/2022)
14.9900
15.1200
15.1200
14.9900
15.0550
Thursday 17 February 2022 (17/02/2022)
15.0500
14.9900
15.0500
14.9900
15.0200
Wednesday 16 February 2022 (16/02/2022)
15.2100
15.0500
15.2100
15.0500
15.1300
Tuesday 15 February 2022 (15/02/2022)
15.2100
15.2100
15.2100
15.2100
15.2100
Monday 14 February 2022 (14/02/2022)
15.2100
15.2100
15.2100
15.2100
15.2100
Friday 11 February 2022 (11/02/2022)
15.0200
15.2100
15.2100
15.0200
15.1150
Thursday 10 February 2022 (10/02/2022)
15.2400
15.0200
15.2400
15.0200
15.1300
Wednesday 9 February 2022 (09/02/2022)
15.3700
15.2400
15.3700
15.2400
15.3050
Monday 7 February 2022 (07/02/2022)
15.4200
15.5300
15.5300
15.4200
15.4750
Friday 4 February 2022 (04/02/2022)
15.3300
15.4200
15.4200
15.3300
15.3750
Thursday 3 February 2022 (03/02/2022)
15.3300
15.2700
15.3300
15.2700
15.3000
Wednesday 2 February 2022 (02/02/2022)
15.2700
15.3300
15.3300
15.2700
15.3000
Tuesday 1 February 2022 (01/02/2022)
15.3900
15.2700
15.3900
15.2700
15.3300

January

Monday 31 January 2022 (31/01/2022)
15.6300
15.3900
15.6300
15.3900
15.5100
Friday 28 January 2022 (28/01/2022)
15.4600
15.6300
15.6300
15.4600
15.5450
Thursday 27 January 2022 (27/01/2022)
15.1700
15.4600
15.4600
15.1700
15.3150
Wednesday 26 January 2022 (26/01/2022)
15.2400
15.1700
15.2400
15.1700
15.2050
Tuesday 25 January 2022 (25/01/2022)
15.3100
15.2400
15.3100
15.2400
15.2750
Monday 24 January 2022 (24/01/2022)
15.0700
15.0000
15.0700
15.0000
15.0350
Friday 21 January 2022 (21/01/2022)
15.1000
15.0700
15.1000
15.0700
15.0850
Thursday 20 January 2022 (20/01/2022)
15.3100
15.1000
15.3100
15.1000
15.2050
Wednesday 19 January 2022 (19/01/2022)
15.4700
15.3100
15.4700
15.3100
15.3900
Tuesday 18 January 2022 (18/01/2022)
15.3400
15.4700
15.4700
15.3400
15.4050
Friday 14 January 2022 (14/01/2022)
15.4000
15.3400
15.4000
15.3400
15.3700
Thursday 13 January 2022 (13/01/2022)
15.3900
15.4000
15.4000
15.3900
15.3950
Wednesday 12 January 2022 (12/01/2022)
15.5300
15.5300
15.5300
15.5300
15.5300
Tuesday 11 January 2022 (11/01/2022)
15.7200
15.5300
15.7200
15.5300
15.6250
Monday 10 January 2022 (10/01/2022)
15.5500
15.2000
15.5500
15.2000
15.3750
Friday 7 January 2022 (07/01/2022)
15.7100
15.5500
15.7100
15.5500
15.6300
Thursday 6 January 2022 (06/01/2022)
15.7400
15.7100
15.7400
15.7100
15.7250
Wednesday 5 January 2022 (05/01/2022)
16.0000
15.7400
16.0000
15.7400
15.8700
Tuesday 4 January 2022 (04/01/2022)
15.8200
16.0000
16.0000
15.8200
15.9100
Monday 3 January 2022 (03/01/2022)
15.8200
15.8200
15.8200
15.8200
15.8200