/

U.S. Dollar-Lesotho Loti History: 2020

Go
Set Alert Set Alert

Daily USD/LSL rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 19.08, reached on 24/04/2020

The lowest level of 2020 was 14 reached 03/01/2020

The average level of 2020 was 16.4545

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

USD/LSL Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
14.7100
14.6800
14.7100
14.6800
14.6950
Wednesday 30 December 2020 (30/12/2020)
14.7100
14.6200
14.7100
14.6200
14.6650
Tuesday 29 December 2020 (29/12/2020)
14.6000
14.7100
14.7100
14.6000
14.6550
Monday 28 December 2020 (28/12/2020)
14.6100
14.6300
14.6300
14.6100
14.6200
Thursday 24 December 2020 (24/12/2020)
14.6100
14.6000
14.6100
14.6000
14.6050
Wednesday 23 December 2020 (23/12/2020)
14.6100
14.5800
14.6100
14.5800
14.5950
Tuesday 22 December 2020 (22/12/2020)
14.6100
14.6500
14.6500
14.6100
14.6300
Monday 21 December 2020 (21/12/2020)
14.5300
14.5300
14.6200
14.5300
14.5750
Friday 18 December 2020 (18/12/2020)
14.8700
14.5300
14.8700
14.5300
14.7000
Thursday 17 December 2020 (17/12/2020)
14.8700
14.6400
14.8700
14.6400
14.7550
Wednesday 16 December 2020 (16/12/2020)
14.9000
14.8700
14.9000
14.8700
14.8850
Tuesday 15 December 2020 (15/12/2020)
15.0400
15.0400
15.0400
15.0400
15.0400
Monday 14 December 2020 (14/12/2020)
15.1300
15.0400
15.1300
15.0400
15.0850
Friday 11 December 2020 (11/12/2020)
15.0200
15.1300
15.1300
15.0200
15.0750
Thursday 10 December 2020 (10/12/2020)
14.9500
15.0200
15.0200
14.9500
14.9850
Wednesday 9 December 2020 (09/12/2020)
15.0000
14.9500
15.0000
14.9500
14.9750
Tuesday 8 December 2020 (08/12/2020)
15.1300
15.0000
15.1300
15.0000
15.0650
Monday 7 December 2020 (07/12/2020)
15.1600
15.1300
15.1600
15.1300
15.1450
Friday 4 December 2020 (04/12/2020)
15.2700
15.1600
15.2700
15.1600
15.2150
Thursday 3 December 2020 (03/12/2020)
15.2700
15.1500
15.2700
15.1500
15.2100
Wednesday 2 December 2020 (02/12/2020)
15.4400
15.2700
15.4400
15.2700
15.3550
Tuesday 1 December 2020 (01/12/2020)
15.4400
15.2700
15.4400
15.2700
15.3550

November

Monday 30 November 2020 (30/11/2020)
15.2500
15.4400
15.4400
15.2500
15.3450
Friday 27 November 2020 (27/11/2020)
15.2700
15.2500
15.2700
15.2500
15.2600
Wednesday 25 November 2020 (25/11/2020)
15.3200
15.2700
15.3200
15.2700
15.2950
Tuesday 24 November 2020 (24/11/2020)
15.3100
15.3200
15.3200
15.3100
15.3150
Monday 23 November 2020 (23/11/2020)
15.3100
15.4200
15.4200
15.3100
15.3650
Friday 20 November 2020 (20/11/2020)
15.4000
15.3100
15.4000
15.3100
15.3550
Thursday 19 November 2020 (19/11/2020)
15.3900
15.4000
15.4000
15.3900
15.3950
Wednesday 18 November 2020 (18/11/2020)
15.3900
15.4000
15.4000
15.3900
15.3950
Tuesday 17 November 2020 (17/11/2020)
15.3200
15.3900
15.4200
15.3200
15.3700
Monday 16 November 2020 (16/11/2020)
15.5000
15.3200
15.5000
15.3200
15.4100
Friday 13 November 2020 (13/11/2020)
15.6500
15.5000
15.6500
15.5000
15.5750
Thursday 12 November 2020 (12/11/2020)
15.5900
15.5400
15.5900
15.5400
15.5650
Tuesday 10 November 2020 (10/11/2020)
15.3400
15.3400
15.3400
15.3400
15.3400
Monday 9 November 2020 (09/11/2020)
15.6600
15.3400
15.6600
15.3400
15.5000
Friday 6 November 2020 (06/11/2020)
15.7000
15.6600
15.7000
15.6600
15.6800
Thursday 5 November 2020 (05/11/2020)
16.0400
16.0400
16.0400
16.0400
16.0400
Wednesday 4 November 2020 (04/11/2020)
16.1200
16.0400
16.1200
16.0400
16.0800
Tuesday 3 November 2020 (03/11/2020)
16.2500
16.1200
16.2500
16.1200
16.1850
Monday 2 November 2020 (02/11/2020)
16.3000
16.2500
16.3000
16.2500
16.2750

October

Friday 30 October 2020 (30/10/2020)
16.3700
16.3000
16.3700
16.3000
16.3350
Thursday 29 October 2020 (29/10/2020)
16.3900
16.3700
16.3900
16.3700
16.3800
Wednesday 28 October 2020 (28/10/2020)
16.1600
16.3900
16.3900
16.1600
16.2750
Tuesday 27 October 2020 (27/10/2020)
16.2400
16.1600
16.2400
16.1600
16.2000
Monday 26 October 2020 (26/10/2020)
16.2300
16.2400
16.2400
16.2300
16.2350
Friday 23 October 2020 (23/10/2020)
16.2300
16.2200
16.2300
16.2200
16.2250
Thursday 22 October 2020 (22/10/2020)
16.5300
16.2300
16.5300
16.2100
16.3700
Wednesday 21 October 2020 (21/10/2020)
16.5300
16.5300
16.5300
16.5300
16.5300
Tuesday 20 October 2020 (20/10/2020)
16.5300
16.4500
16.5300
16.4500
16.4900
Monday 19 October 2020 (19/10/2020)
16.5300
16.5300
16.5300
16.4500
16.4900
Friday 16 October 2020 (16/10/2020)
16.6300
16.5300
16.6300
16.5300
16.5800
Thursday 15 October 2020 (15/10/2020)
16.5200
16.6300
16.6400
16.5200
16.5800
Wednesday 14 October 2020 (14/10/2020)
16.4600
16.5200
16.5200
16.4600
16.4900
Tuesday 13 October 2020 (13/10/2020)
16.4500
16.4600
16.4600
16.4500
16.4550
Friday 9 October 2020 (09/10/2020)
16.4600
16.4500
16.4600
16.4400
16.4500
Thursday 8 October 2020 (08/10/2020)
16.6400
16.6400
16.6400
16.5900
16.6150
Wednesday 7 October 2020 (07/10/2020)
16.5700
16.6200
16.6200
16.5700
16.5950
Tuesday 6 October 2020 (06/10/2020)
16.5700
16.5700
16.5700
16.5700
16.5700
Monday 5 October 2020 (05/10/2020)
16.4500
16.5700
16.5700
16.4500
16.5100
Friday 2 October 2020 (02/10/2020)
16.6400
16.6400
16.6400
16.6400
16.6400
Thursday 1 October 2020 (01/10/2020)
16.7800
16.6400
16.7800
16.6400
16.7100

September

Wednesday 30 September 2020 (30/09/2020)
17.1200
16.7800
17.1200
16.7800
16.9500
Tuesday 29 September 2020 (29/09/2020)
17.1200
17.1200
17.1200
17.1200
17.1200
Monday 28 September 2020 (28/09/2020)
17.1200
17.1200
17.1200
17.1200
17.1200
Friday 25 September 2020 (25/09/2020)
17.0100
17.1200
17.1200
17.0100
17.0650
Thursday 24 September 2020 (24/09/2020)
17.0100
17.0100
17.0100
17.0100
17.0100
Wednesday 23 September 2020 (23/09/2020)
16.8200
16.8200
16.8200
16.8200
16.8200
Tuesday 22 September 2020 (22/09/2020)
16.8200
16.7500
16.8200
16.7500
16.7850
Monday 21 September 2020 (21/09/2020)
16.2400
16.8200
16.8200
16.2400
16.5300
Friday 18 September 2020 (18/09/2020)
16.2200
16.2400
16.2400
16.2200
16.2300
Thursday 17 September 2020 (17/09/2020)
16.2900
16.2200
16.2900
16.2200
16.2550
Wednesday 16 September 2020 (16/09/2020)
16.6600
16.6600
16.6600
16.6600
16.6600
Tuesday 15 September 2020 (15/09/2020)
16.6600
16.4900
16.6600
16.4900
16.5750
Monday 14 September 2020 (14/09/2020)
16.7500
16.6600
16.7500
16.6400
16.6950
Friday 11 September 2020 (11/09/2020)
16.8800
16.7500
16.8800
16.7500
16.8150
Thursday 10 September 2020 (10/09/2020)
16.6500
16.8800
16.8800
16.6500
16.7650
Wednesday 9 September 2020 (09/09/2020)
16.9200
16.6500
16.9200
16.6500
16.7850
Tuesday 8 September 2020 (08/09/2020)
16.7100
16.9200
16.9200
16.7100
16.8150
Friday 4 September 2020 (04/09/2020)
16.7100
16.6000
16.7100
16.6000
16.6550
Thursday 3 September 2020 (03/09/2020)
16.7100
16.7100
16.7100
16.7100
16.7100

August

Tuesday 18 August 2020 (18/08/2020)
17.4000
17.3400
17.4000
17.3400
17.3700
Monday 17 August 2020 (17/08/2020)
17.4000
17.4800
17.4800
17.4000
17.4400
Thursday 13 August 2020 (13/08/2020)
17.3700
17.4000
17.4000
17.3700
17.3850
Wednesday 12 August 2020 (12/08/2020)
17.5400
17.3700
17.5400
17.3700
17.4550
Tuesday 11 August 2020 (11/08/2020)
17.5400
17.5400
17.5400
17.5400
17.5400
Monday 10 August 2020 (10/08/2020)
17.3800
17.6800
17.6800
17.3800
17.5300
Friday 7 August 2020 (07/08/2020)
17.3800
17.3800
17.3800
17.3800
17.3800
Thursday 6 August 2020 (06/08/2020)
17.3800
17.5200
17.5200
17.3800
17.4500
Tuesday 4 August 2020 (04/08/2020)
17.1900
17.1900
17.1900
17.1900
17.1900
Monday 3 August 2020 (03/08/2020)
17.0000
17.1900
17.1900
17.0000
17.0950

July

Friday 31 July 2020 (31/07/2020)
16.8800
17.0000
17.0000
16.8800
16.9400
Thursday 30 July 2020 (30/07/2020)
16.5500
16.5500
16.5500
16.5500
16.5500
Wednesday 29 July 2020 (29/07/2020)
16.5500
16.5500
16.5500
16.5500
16.5500
Tuesday 28 July 2020 (28/07/2020)
16.3600
16.5500
16.5500
16.3600
16.4550
Monday 27 July 2020 (27/07/2020)
16.7000
16.7000
16.7000
16.7000
16.7000
Friday 24 July 2020 (24/07/2020)
16.4500
16.4500
16.4500
16.4500
16.4500
Thursday 23 July 2020 (23/07/2020)
16.4500
16.5200
16.5200
16.4500
16.4850
Wednesday 22 July 2020 (22/07/2020)
16.6400
16.4500
16.6400
16.4500
16.5450
Tuesday 21 July 2020 (21/07/2020)
16.6400
16.6400
16.6400
16.6400
16.6400
Monday 20 July 2020 (20/07/2020)
16.7000
16.6400
16.7000
16.6400
16.6700
Friday 17 July 2020 (17/07/2020)
16.7000
16.6400
16.7000
16.6400
16.6700
Thursday 16 July 2020 (16/07/2020)
16.7000
16.6100
16.7000
16.6100
16.6550
Wednesday 15 July 2020 (15/07/2020)
16.7000
16.7000
16.7000
16.7000
16.7000
Tuesday 14 July 2020 (14/07/2020)
16.7400
16.7400
16.7400
16.7400
16.7400
Monday 13 July 2020 (13/07/2020)
16.7600
16.7400
16.7600
16.7400
16.7500
Friday 10 July 2020 (10/07/2020)
16.7600
16.7600
16.7600
16.7600
16.7600
Thursday 9 July 2020 (09/07/2020)
16.9700
16.8400
16.9700
16.8300
16.9000
Wednesday 8 July 2020 (08/07/2020)
17.0600
16.9700
17.0600
16.9700
17.0150
Tuesday 7 July 2020 (07/07/2020)
17.0000
17.0600
17.0600
17.0000
17.0300
Monday 6 July 2020 (06/07/2020)
17.0300
17.0000
17.0300
16.9700
17.0000
Friday 3 July 2020 (03/07/2020)
16.9700
17.0300
17.0300
16.9700
17.0000
Thursday 2 July 2020 (02/07/2020)
17.0500
16.9700
17.0500
16.9700
17.0100
Wednesday 1 July 2020 (01/07/2020)
17.3600
17.0500
17.3600
17.0500
17.2050

June

Tuesday 30 June 2020 (30/06/2020)
17.2400
17.3600
17.3600
17.2400
17.3000
Monday 29 June 2020 (29/06/2020)
17.3900
17.2400
17.3900
17.2400
17.3150
Friday 26 June 2020 (26/06/2020)
17.3900
17.2800
17.3900
17.2800
17.3350
Thursday 25 June 2020 (25/06/2020)
17.3900
17.1700
17.3900
17.1700
17.2800
Wednesday 24 June 2020 (24/06/2020)
17.3300
17.3900
17.3900
17.3300
17.3600
Tuesday 23 June 2020 (23/06/2020)
17.2700
17.2700
17.2700
17.2300
17.2500
Monday 22 June 2020 (22/06/2020)
17.2700
17.2700
17.2700
17.2700
17.2700
Friday 19 June 2020 (19/06/2020)
17.2700
17.2900
17.3300
17.2700
17.3000
Thursday 18 June 2020 (18/06/2020)
17.2700
17.4800
17.4800
17.2700
17.3750
Wednesday 17 June 2020 (17/06/2020)
17.2700
17.2000
17.2700
17.2000
17.2350
Tuesday 16 June 2020 (16/06/2020)
17.2100
17.0800
17.2100
17.0800
17.1450
Monday 15 June 2020 (15/06/2020)
17.0900
17.2100
17.2100
17.0900
17.1500
Friday 12 June 2020 (12/06/2020)
17.0900
17.0900
17.0900
17.0900
17.0900
Thursday 11 June 2020 (11/06/2020)
16.6500
17.0700
17.0700
16.6500
16.8600
Wednesday 10 June 2020 (10/06/2020)
16.6500
16.6000
16.6500
16.6000
16.6250
Tuesday 9 June 2020 (09/06/2020)
16.7800
16.6500
16.7800
16.6500
16.7150
Monday 8 June 2020 (08/06/2020)
16.7900
16.7800
16.7900
16.7800
16.7850
Friday 5 June 2020 (05/06/2020)
16.8800
16.8800
16.8800
16.8500
16.8650
Thursday 4 June 2020 (04/06/2020)
16.9200
16.8800
16.9200
16.8800
16.9000
Wednesday 3 June 2020 (03/06/2020)
17.1400
16.9200
17.1400
16.9200
17.0300
Tuesday 2 June 2020 (02/06/2020)
17.3600
17.3600
17.3600
17.3600
17.3600
Monday 1 June 2020 (01/06/2020)
17.5800
17.3600
17.5800
17.3400
17.4600

May

Friday 29 May 2020 (29/05/2020)
17.5100
17.5800
17.5800
17.5100
17.5450
Thursday 28 May 2020 (28/05/2020)
17.6800
17.5100
17.6800
17.4300
17.5550
Wednesday 27 May 2020 (27/05/2020)
17.6800
17.3800
17.6800
17.3800
17.5300
Tuesday 26 May 2020 (26/05/2020)
17.6800
17.6800
17.6800
17.6800
17.6800
Friday 22 May 2020 (22/05/2020)
17.6800
17.6800
17.6800
17.6800
17.6800
Thursday 21 May 2020 (21/05/2020)
17.9000
17.9000
17.9000
17.9000
17.9000
Wednesday 20 May 2020 (20/05/2020)
18.2100
17.9000
18.2100
17.9000
18.0550
Tuesday 19 May 2020 (19/05/2020)
18.3800
18.3800
18.3800
18.3800
18.3800
Monday 18 May 2020 (18/05/2020)
18.4900
18.3800
18.4900
18.3800
18.4350
Friday 15 May 2020 (15/05/2020)
18.7000
18.4900
18.7000
18.4900
18.5950
Thursday 14 May 2020 (14/05/2020)
18.3900
18.3900
18.3900
18.3900
18.3900
Wednesday 13 May 2020 (13/05/2020)
18.4000
18.3900
18.4000
18.3300
18.3650
Tuesday 12 May 2020 (12/05/2020)
18.3900
18.4000
18.4000
18.3900
18.3950
Monday 11 May 2020 (11/05/2020)
18.6800
18.3900
18.6800
18.3900
18.5350
Friday 8 May 2020 (08/05/2020)
18.6800
18.3800
18.6800
18.3800
18.5300
Thursday 7 May 2020 (07/05/2020)
18.6800
18.6800
18.6800
18.6800
18.6800
Wednesday 6 May 2020 (06/05/2020)
18.4700
18.4700
18.4700
18.4700
18.4700
Tuesday 5 May 2020 (05/05/2020)
18.7000
18.4700
18.7000
18.4700
18.5850
Monday 4 May 2020 (04/05/2020)
18.8000
18.7000
18.8000
18.7000
18.7500
Friday 1 May 2020 (01/05/2020)
18.5300
18.5300
18.5300
18.5300
18.5300

April

Thursday 30 April 2020 (30/04/2020)
18.1200
18.5300
18.5300
18.1200
18.3250
Wednesday 29 April 2020 (29/04/2020)
18.9800
18.1200
18.9800
18.1200
18.5500
Tuesday 28 April 2020 (28/04/2020)
18.9800
18.6500
18.9800
18.6500
18.8150
Monday 27 April 2020 (27/04/2020)
18.9800
18.7900
18.9800
18.7900
18.8850
Friday 24 April 2020 (24/04/2020)
19.0800
18.9800
19.0800
18.9800
19.0300
Thursday 23 April 2020 (23/04/2020)
19.0200
19.0800
19.0800
19.0200
19.0500
Wednesday 22 April 2020 (22/04/2020)
18.9300
19.0200
19.0200
18.9300
18.9750
Tuesday 21 April 2020 (21/04/2020)
18.8250
18.9300
18.9300
18.8250
18.8775
Monday 20 April 2020 (20/04/2020)
18.8200
18.8250
18.8250
18.8200
18.8225
Friday 17 April 2020 (17/04/2020)
18.6300
18.8200
18.8200
18.6300
18.7250
Thursday 16 April 2020 (16/04/2020)
18.6900
18.6300
18.6900
18.6300
18.6600
Wednesday 15 April 2020 (15/04/2020)
18.3000
18.3000
18.3000
18.3000
18.3000
Tuesday 14 April 2020 (14/04/2020)
18.1300
18.3000
18.3050
15.3600
16.8325
Monday 13 April 2020 (13/04/2020)
17.9900
18.1300
18.1300
17.9900
18.0600
Friday 10 April 2020 (10/04/2020)
17.9000
17.9900
17.9900
17.9000
17.9450
Thursday 9 April 2020 (09/04/2020)
18.1700
18.1700
18.1700
18.1700
18.1700
Wednesday 8 April 2020 (08/04/2020)
18.2700
18.1700
18.2700
18.1700
18.2200
Tuesday 7 April 2020 (07/04/2020)
18.6700
18.1820
18.7150
18.0855
18.4003
Monday 6 April 2020 (06/04/2020)
18.9800
18.7000
18.9800
18.7000
18.8400
Friday 3 April 2020 (03/04/2020)
18.5600
18.9800
18.9800
18.5600
18.7700
Thursday 2 April 2020 (02/04/2020)
17.9500
17.9500
17.9500
17.9500
17.9500
Wednesday 1 April 2020 (01/04/2020)
17.7900
17.9500
17.9500
17.7900
17.8700

March

Tuesday 31 March 2020 (31/03/2020)
17.9400
17.7900
17.9400
17.7900
17.8650
Monday 30 March 2020 (30/03/2020)
17.6300
17.9400
17.9400
17.6300
17.7850
Friday 27 March 2020 (27/03/2020)
17.6300
17.6300
17.6300
17.6300
17.6300
Thursday 26 March 2020 (26/03/2020)
17.2700
17.3800
17.3800
17.2700
17.3250
Wednesday 25 March 2020 (25/03/2020)
17.6300
17.2700
17.6300
17.2700
17.4500
Tuesday 24 March 2020 (24/03/2020)
17.4600
17.6300
17.6300
17.4600
17.5450
Monday 23 March 2020 (23/03/2020)
17.4600
17.4600
17.4600
17.4600
17.4600
Friday 20 March 2020 (20/03/2020)
17.4300
17.4600
17.4600
17.4300
17.4450
Thursday 19 March 2020 (19/03/2020)
17.1000
17.4300
17.4300
17.1000
17.2650
Wednesday 18 March 2020 (18/03/2020)
16.5800
17.1000
17.1000
16.5800
16.8400
Tuesday 17 March 2020 (17/03/2020)
16.5400
16.5800
16.5800
16.5400
16.5600
Monday 16 March 2020 (16/03/2020)
16.2200
16.5400
16.5400
16.2200
16.3800
Friday 13 March 2020 (13/03/2020)
16.2200
16.2200
16.2200
16.2200
16.2200
Thursday 12 March 2020 (12/03/2020)
16.1400
16.4900
16.4900
16.1400
16.3150
Wednesday 11 March 2020 (11/03/2020)
16.1400
16.1400
16.1400
16.1400
16.1400
Tuesday 10 March 2020 (10/03/2020)
15.9900
15.9900
15.9900
15.9400
15.9650
Monday 9 March 2020 (09/03/2020)
15.6700
15.6700
15.6700
15.6700
15.6700
Friday 6 March 2020 (06/03/2020)
15.5500
15.6700
15.6700
15.5500
15.6100
Thursday 5 March 2020 (05/03/2020)
15.3200
15.5500
15.5500
15.3200
15.4350
Wednesday 4 March 2020 (04/03/2020)
15.3300
15.3200
15.3300
15.3200
15.3250
Tuesday 3 March 2020 (03/03/2020)
15.6000
15.6000
15.6000
15.6000
15.6000
Monday 2 March 2020 (02/03/2020)
15.6000
15.5500
15.6000
15.5500
15.5750

February

Friday 28 February 2020 (28/02/2020)
15.3900
15.6000
15.6000
15.3900
15.4950
Thursday 27 February 2020 (27/02/2020)
15.1300
15.1300
15.1300
15.1300
15.1300
Wednesday 26 February 2020 (26/02/2020)
15.2200
15.1300
15.2200
15.1300
15.1750
Tuesday 25 February 2020 (25/02/2020)
15.1200
15.2200
15.2200
15.1200
15.1700
Monday 24 February 2020 (24/02/2020)
14.9600
14.9600
14.9600
14.9600
14.9600
Friday 21 February 2020 (21/02/2020)
15.1600
14.9600
15.1600
14.9600
15.0600
Thursday 20 February 2020 (20/02/2020)
14.9700
15.1600
15.1600
14.9700
15.0650
Wednesday 19 February 2020 (19/02/2020)
15.0300
14.9700
15.0300
14.9700
15.0000
Tuesday 18 February 2020 (18/02/2020)
14.9800
15.0300
15.0300
14.9800
15.0050
Monday 17 February 2020 (17/02/2020)
14.8400
14.9800
14.9800
14.8400
14.9100
Friday 14 February 2020 (14/02/2020)
14.9400
14.8400
14.9400
14.8400
14.8900
Thursday 13 February 2020 (13/02/2020)
14.8400
14.9400
14.9400
14.8400
14.8900
Tuesday 11 February 2020 (11/02/2020)
14.8100
14.8100
14.8100
14.8100
14.8100
Monday 10 February 2020 (10/02/2020)
14.9000
15.0200
15.0200
14.9000
14.9600
Friday 7 February 2020 (07/02/2020)
14.9000
14.9000
14.9000
14.9000
14.9000
Thursday 6 February 2020 (06/02/2020)
14.9000
14.9000
14.9000
14.9000
14.9000
Wednesday 5 February 2020 (05/02/2020)
14.7500
14.7700
14.7700
14.7100
14.7400
Tuesday 4 February 2020 (04/02/2020)
15.0000
14.7500
15.0000
14.7500
14.8750

January

Friday 31 January 2020 (31/01/2020)
14.7700
15.0000
15.0000
14.7700
14.8850
Thursday 30 January 2020 (30/01/2020)
14.6000
14.7700
14.7800
14.6000
14.6900
Wednesday 29 January 2020 (29/01/2020)
14.6200
14.6000
14.6200
14.5800
14.6000
Tuesday 28 January 2020 (28/01/2020)
14.6200
14.5200
14.6200
14.5200
14.5700
Monday 27 January 2020 (27/01/2020)
14.3800
14.6200
14.6200
14.3800
14.5000
Friday 24 January 2020 (24/01/2020)
14.3400
14.3800
14.4200
14.3400
14.3800
Thursday 23 January 2020 (23/01/2020)
14.3400
14.3900
14.4000
14.3400
14.3700
Wednesday 22 January 2020 (22/01/2020)
14.4700
14.3400
14.4700
14.3400
14.4050
Tuesday 21 January 2020 (21/01/2020)
14.5000
14.4700
14.5000
14.4700
14.4850
Monday 20 January 2020 (20/01/2020)
14.3900
14.5000
14.5000
14.3900
14.4450
Thursday 16 January 2020 (16/01/2020)
14.3900
14.3800
14.3900
14.3800
14.3850
Wednesday 15 January 2020 (15/01/2020)
14.3900
14.3900
14.3900
14.3700
14.3800
Tuesday 14 January 2020 (14/01/2020)
14.4500
14.3900
14.4500
14.3900
14.4200
Monday 13 January 2020 (13/01/2020)
14.2600
14.2600
14.2600
14.2600
14.2600
Friday 10 January 2020 (10/01/2020)
14.2200
14.2600
14.2600
14.2200
14.2400
Thursday 9 January 2020 (09/01/2020)
14.2500
14.2200
14.2500
14.2000
14.2250
Wednesday 8 January 2020 (08/01/2020)
14.3000
14.2500
14.3000
14.2500
14.2750
Tuesday 7 January 2020 (07/01/2020)
14.2200
14.3000
14.3000
14.2200
14.2600
Monday 6 January 2020 (06/01/2020)
14.2900
14.2200
14.2900
14.2200
14.2550
Friday 3 January 2020 (03/01/2020)
14.0000
14.2900
14.2900
14.0000
14.1450
Thursday 2 January 2020 (02/01/2020)
14.0000
14.0700
14.0700
14.0000
14.0350